Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 27, 2014	0.0600	0.0600	0.0600	0.0600	52,000	+0.00(+0.00%)
Aug 26, 2014	0.0600	0.0600	0.0600	0.0600	148,000	+0.00(+0.00%)
Aug 25, 2014	0.0600	0.1600	0.0600	0.0600	245,500	+0.00(+0.00%)
Aug 22, 2014	0.0600	0.0600	0.0600	0.0600	7,500	+0.00(+0.00%)
Aug 21, 2014	0.0600	0.0600	0.0600	0.0600	15,000	+0.01(+20.00%)
Aug 20, 2014	0.0500	0.0500	0.0500	0.0500	18,000	+0.01(+25.00%)
Aug 18, 2014				0.0400	0	-0.02(-33.33%)
Aug 13, 2014				0.0600	500	+0.01(+20.00%)
Aug 12, 2014	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Aug 11, 2014	0.0450	0.0500	0.0450	0.0500	10,723	+0.00(+0.00%)
Aug 08, 2014	0.0500	0.0500	0.0500	0.0500	4,000	-0.01(-16.67%)
Aug 07, 2014	0.0450	0.0600	0.0450	0.0600	260,000	+0.01(+20.00%)
Aug 06, 2014	0.0350	0.0500	0.0300	0.0500	175,666	+0.01(+11.11%)
Aug 05, 2014	0.0450	0.0450	0.0450	0.0450	69,500	+0.00(+0.00%)
Aug 01, 2014		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 31, 2014	0.0400	0.0450	0.0350	0.0400	734,000	+0.00(+14.29%)
Jul 30, 2014	0.0350	0.0400	0.0350	0.0350	151,000	+0.01(+16.67%)
Jul 29, 2014	0.0400	0.0400	0.0250	0.0300	482,000	-0.01(-25.00%)
Jul 28, 2014	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Jul 25, 2014	0.0400	0.0400	0.0400	0.0400	538,725	+0.00(+14.29%)
Jul 24, 2014	0.0300	0.0350	0.0300	0.0350	364,500	+0.00(+0.00%)
Jul 23, 2014	0.0300	0.0400	0.0300	0.0350	176,723	+0.01(+16.67%)
Jul 22, 2014	0.0250	0.0300	0.0250	0.0300	171,500	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.