Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Search Minerals Inc (TSV: SMY )

0.0250 UNCHANGED
Last Price Updated: 3:49 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0300 0 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 26, 2023 0.0350 0.0350 0.0350 0.0350 125,680 +0.00(+0.00%)
Sep 20, 2023 0.0350 1 +0.01(+16.67%)
Sep 19, 2023 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 67,142 +0.00(+0.00%)
Sep 15, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Sep 14, 2023 0.0350 0.0350 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 12, 2023 0.0300 0 -0.01(-14.29%)
Sep 11, 2023 0.0350 0.0350 0.0350 0.0350 97,005 +0.00(+0.00%)
Sep 08, 2023 0.0400 0.0550 0.0350 0.0350 974,045 +0.00(+0.00%)
Sep 07, 2023 0.0400 0.0400 0.0350 0.0350 145,750 +0.01(+16.67%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Sep 05, 2023 0.0250 0.0300 0.0250 0.0300 39,000 +0.00(+0.00%)
Aug 31, 2023 0.0300 0 +0.00(+0.00%)
Aug 29, 2023 0.0300 0 +0.00(+0.00%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 1,980 +0.00(+0.00%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 32,037 +0.00(+0.00%)
Aug 23, 2023 0.0300 0.0300 0.0300 0.0300 14,005 -0.01(-14.29%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 8,142 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Aug 18, 2023 0.0350 0.0350 0.0300 0.0300 91,000 +0.00(+0.00%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 32,500 +0.00(+20.00%)
Aug 15, 2023 0.0250 0.0250 0.0250 0.0250 11,020 -0.00(-16.67%)
Aug 14, 2023 0.0300 0.0300 0.0300 0.0300 14,333 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0300 0.0250 0.0300 43,000 +0.00(+0.00%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 72,666 +0.00(+0.00%)
Aug 09, 2023 0.0350 0.0350 0.0300 0.0300 93,000 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Aug 03, 2023 0.0300 0 +0.00(+0.00%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 69,000 -0.01(-14.29%)
Aug 01, 2023 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Jul 31, 2023 0.0300 0.0350 0.0300 0.0350 50,000 +0.01(+40.00%)
Jul 28, 2023 0.0350 0.0350 0.0250 0.0250 129,066 -0.00(-16.67%)
Jul 26, 2023 0.0300 0 -0.01(-14.29%)
Jul 25, 2023 0.0300 0.0350 0.0300 0.0350 60,000 +0.01(+16.67%)
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 19,977 +0.00(+0.00%)
Jul 20, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jul 19, 2023 0.0350 0.0350 0.0300 0.0300 161,633 -0.01(-14.29%)
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Jul 17, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 14, 2023 0.0300 0.0350 0.0300 0.0350 36,250 +0.01(+16.67%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 77,414 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 30,001 +0.00(+0.00%)
Jul 10, 2023 0.0350 0.0350 0.0300 0.0300 657,500 -0.01(-14.29%)
Jul 07, 2023 0.0350 0.0350 0.0300 0.0350 27,426 +0.00(+0.00%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 86,005 +0.01(+16.67%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 209,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.