Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 9,250 | -0.02(-5.32%) |
Sep 29, 2010 | 0.4800 | 0.4900 | 0.4550 | 0.4700 | 68,000 | -0.02(-3.09%) |
Sep 28, 2010 | 0.4750 | 0.5400 | 0.4750 | 0.4850 | 166,500 | +0.00(+0.00%) |
Sep 27, 2010 | 0.4450 | 0.4850 | 0.4450 | 0.4850 | 61,000 | +0.05(+12.79%) |
Sep 24, 2010 | 0.3950 | 0.4500 | 0.3950 | 0.4300 | 105,500 | +0.06(+16.22%) |
Sep 23, 2010 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 4,000 | -0.01(-2.63%) |
Sep 22, 2010 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 7,500 | +0.02(+4.11%) |
Sep 21, 2010 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 53,000 | +0.01(+1.39%) |
Sep 20, 2010 | 0.4000 | 0.4050 | 0.3600 | 0.3600 | 122,496 | -0.04(-10.00%) |
Sep 17, 2010 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 15,500 | +0.00(+0.00%) |
Sep 15, 2010 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 3,250 | -0.01(-1.23%) |
Sep 14, 2010 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 38,500 | +0.02(+3.85%) |
Sep 13, 2010 | 0.4050 | 0.4050 | 0.3850 | 0.3900 | 42,000 | -0.02(-4.88%) |
Sep 10, 2010 | 0.4350 | 0.4350 | 0.3700 | 0.4100 | 45,500 | -0.03(-5.75%) |
Sep 09, 2010 | 0.3600 | 0.4350 | 0.3600 | 0.4350 | 93,000 | +0.07(+17.57%) |
Sep 08, 2010 | 0.3950 | 0.4350 | 0.3700 | 0.3700 | 163,500 | -0.01(-2.63%) |
Sep 07, 2010 | 0.3600 | 0.3950 | 0.3600 | 0.3800 | 28,000 | +0.01(+2.70%) |
Sep 03, 2010 | 0.3150 | 0.3700 | 0.3150 | 0.3700 | 82,500 | +0.07(+23.33%) |
Sep 02, 2010 | 0.2750 | 0.3150 | 0.2750 | 0.3000 | 206,500 | +0.03(+13.21%) |
Sep 01, 2010 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 67,500 | -0.01(-1.85%) |
Aug 31, 2010 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 112,000 | -0.01(-5.26%) |
Aug 30, 2010 | 0.2850 | 0.2850 | 0.2500 | 0.2850 | 59,000 | -0.01(-3.39%) |
Aug 27, 2010 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 77,500 | +0.01(+1.72%) |
Aug 26, 2010 | 0.3150 | 0.3150 | 0.2800 | 0.2900 | 104,346 | -0.03(-7.94%) |
Aug 25, 2010 | 0.3300 | 0.3300 | 0.2600 | 0.3150 | 80,000 | -0.01(-1.56%) |
Aug 24, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | -0.02(-7.25%) |
Aug 23, 2010 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 30,000 | +0.02(+7.81%) |
Aug 20, 2010 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 59,000 | -0.02(-5.88%) |
Aug 19, 2010 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | -0.01(-2.86%) |
Aug 17, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Aug 13, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | -0.05(-12.50%) |
Aug 12, 2010 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 30,000 | +0.05(+14.29%) |
Aug 11, 2010 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 22,000 | +0.02(+6.06%) |
Aug 10, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 14,000 | +0.03(+10.00%) |
Aug 09, 2010 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 10,500 | -0.04(-11.76%) |
Aug 06, 2010 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 30,000 | +0.01(+3.03%) |
Aug 05, 2010 | 0.3150 | 0.3300 | 0.3000 | 0.3300 | 75,000 | -0.01(-2.94%) |
Aug 04, 2010 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 0.3150 | 0.3450 | 0.3150 | 0.3400 | 24,500 | -0.02(-5.56%) |
Jul 30, 2010 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 23,100 | -0.01(-2.70%) |
Jul 29, 2010 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 25,000 | -0.01(-2.63%) |
Jul 28, 2010 | 0.3750 | 0.3800 | 0.3650 | 0.3800 | 26,000 | +0.00(+0.00%) |
Jul 27, 2010 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 31,000 | -0.02(-5.00%) |
Jul 26, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,000 | -0.02(-4.76%) |
Jul 23, 2010 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 12,000 | +0.01(+2.44%) |
Jul 22, 2010 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 21,500 | +0.00(+0.00%) |
Jul 21, 2010 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 8,000 | +0.00(+0.00%) |
Jul 20, 2010 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 17,000 | +0.00(+0.00%) |
Jul 19, 2010 | 0.3900 | 0.4100 | 0.3750 | 0.4100 | 10,000 | +0.00(+0.00%) |
Jul 16, 2010 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 7,500 | -0.01(-2.38%) |
Jul 15, 2010 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 10,000 | +0.00(+0.00%) |
Jul 14, 2010 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 14,000 | -0.01(-2.33%) |
Jul 13, 2010 | 0.4600 | 0.4600 | 0.4100 | 0.4300 | 48,200 | -0.02(-4.44%) |
Jul 12, 2010 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | 28,500 | +0.00(+0.00%) |
Jul 09, 2010 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jul 08, 2010 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 5,000 | -0.04(-8.16%) |
Jul 07, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4,000 | +0.04(+8.89%) |