Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Search Minerals Inc (TSV: SMY )

0.0250 UNCHANGED
Last Price Updated: 3:49 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0550 0.0550 0.0550 0.0550 85,382 +0.00(+0.00%)
Apr 27, 2023 0.0600 0.0600 0.0550 0.0550 11,800 +0.00(+0.00%)
Apr 26, 2023 0.0600 0.0600 0.0550 0.0550 151,500 +0.00(+0.00%)
Apr 25, 2023 0.0550 0.0550 0.0550 0.0550 7,500 -0.00(-8.33%)
Apr 24, 2023 0.0550 0.0600 0.0550 0.0600 106,333 +0.00(+0.00%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 89,203 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Apr 19, 2023 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Apr 18, 2023 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Apr 17, 2023 0.0600 0.0600 0.0600 0.0600 77,700 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0600 0.0600 0.0600 121,300 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Apr 12, 2023 0.0600 0.0600 0.0600 0.0600 121,965 +0.00(+0.00%)
Apr 11, 2023 0.0550 0.0600 0.0550 0.0600 114,000 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0600 0.0600 0.0600 73,900 +0.00(+9.09%)
Apr 06, 2023 0.0550 0 -0.01(-15.38%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 153,369 +0.01(+8.33%)
Apr 04, 2023 0.0650 0.0650 0.0600 0.0600 434,270 -0.01(-7.69%)
Apr 03, 2023 0.0600 0.0650 0.0600 0.0650 32,470 +0.00(+0.00%)
Mar 31, 2023 0.0650 0.0650 0.0600 0.0650 397,370 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0700 0.0650 0.0650 119,000 +0.00(+0.00%)
Mar 29, 2023 0.0750 0.0750 0.0650 0.0650 139,550 -0.01(-7.14%)
Mar 28, 2023 0.0750 0.0750 0.0700 0.0700 213,932 -0.00(-6.67%)
Mar 27, 2023 0.0750 0.0800 0.0750 0.0750 253,825 +0.00(+0.00%)
Mar 24, 2023 0.0750 0.0750 0.0750 0.0750 79,875 +0.00(+0.00%)
Mar 23, 2023 0.0750 0.0750 0.0750 0.0750 19,205 +0.00(+0.00%)
Mar 22, 2023 0.0750 0.0750 0.0750 0.0750 77,000 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0750 0.0750 2,250 -0.01(-6.25%)
Mar 20, 2023 0.0750 0.0800 0.0750 0.0800 61,040 +0.01(+14.29%)
Mar 17, 2023 0.0800 0.0800 0.0700 0.0700 28,116 -0.00(-6.67%)
Mar 16, 2023 0.0800 0.0800 0.0700 0.0750 184,866 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 14, 2023 0.0800 0.0800 0.0700 0.0700 125,200 -0.01(-12.50%)
Mar 13, 2023 0.0900 0.0900 0.0800 0.0800 71,400 -0.01(-11.11%)
Mar 10, 2023 0.0850 0.0900 0.0850 0.0900 97,050 +0.00(+5.88%)
Mar 09, 2023 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Mar 08, 2023 0.1000 0.1000 0.0800 0.0800 78,572 -0.01(-11.11%)
Mar 07, 2023 0.0550 0.1000 0.0550 0.0900 756,379 +0.03(+50.00%)
Mar 06, 2023 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Mar 03, 2023 0.0650 0.0650 0.0600 0.0600 278,500 +0.00(+0.00%)
Mar 02, 2023 0.0650 0.0650 0.0600 0.0600 142,000 -0.01(-7.69%)
Mar 01, 2023 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Feb 28, 2023 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Feb 27, 2023 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 49,000 +0.01(+8.33%)
Feb 23, 2023 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Feb 22, 2023 0.0650 0.0650 0.0600 0.0600 2,600 -0.01(-7.69%)
Feb 21, 2023 0.0700 0.0700 0.0650 0.0650 48,175 +0.00(+0.00%)
Feb 17, 2023 0.0650 0 +0.01(+8.33%)
Feb 16, 2023 0.0700 0.0700 0.0600 0.0600 359,000 +0.00(+0.00%)
Feb 15, 2023 0.0750 0.0750 0.0600 0.0600 288,400 -0.01(-14.29%)
Feb 14, 2023 0.0700 0.0700 0.0700 0.0700 488,000 +0.00(+0.00%)
Feb 13, 2023 0.0700 0.0750 0.0700 0.0700 281,022 -0.00(-6.67%)
Feb 10, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 09, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Feb 08, 2023 0.0800 0.0800 0.0800 0.0800 10,043 +0.01(+6.67%)
Feb 06, 2023 0.0750 90 -0.01(-6.25%)
Feb 03, 2023 0.0800 0.0850 0.0800 0.0800 45,000 +0.00(+0.00%)
Feb 02, 2023 0.0800 0.0800 0.0800 0.0800 2,946 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.