Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,320.87
+120.08 (+0.54%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
11143
11324
11084
11094
183,158,640
-179.90(-1.60%)
Jan 28, 2010
11280
11389
11162
11274
181,342,160
-69.90(-0.62%)
Jan 27, 2010
11325
11367
11259
11344
196,445,472
-17.10(-0.15%)
Jan 26, 2010
11349
11422
11271
11361
165,123,136
+6.70(+0.06%)
Jan 25, 2010
11385
11423
11343
11354
134,679,968
+11.10(+0.10%)
Jan 22, 2010
11400
11481
11318
11343
194,087,664
-125.70(-1.10%)
Jan 21, 2010
11557
11679
11461
11469
197,664,912
-210.20(-1.80%)
Jan 20, 2010
11699
11763
11582
11679
193,857,376
-84.10(-0.71%)
Jan 19, 2010
11746
11766
11710
11763
144,213,456
+12.90(+0.11%)
Jan 18, 2010
11711
11754
11685
11750
63,214,744
+65.10(+0.56%)
Jan 15, 2010
11783
11804
11684
11685
148,632,960
-119.00(-1.01%)
Jan 14, 2010
11874
11888
11776
11804
161,042,768
-49.20(-0.42%)
Jan 13, 2010
11803
11865
11739
11854
172,419,920
+33.40(+0.28%)
Jan 12, 2010
11867
11947
11766
11820
177,640,000
-126.90(-1.06%)
Jan 11, 2010
12071
12070
11923
11947
172,295,312
-6.70(-0.06%)
Jan 08, 2010
11883
11954
11863
11954
167,761,216
+66.30(+0.56%)
Jan 07, 2010
11925
11944
11820
11888
190,573,664
-57.00(-0.48%)
Jan 06, 2010
11913
11972
11888
11944
194,400,880
+56.40(+0.47%)
Jan 05, 2010
11900
11935
11837
11888
167,798,256
+21.20(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.