Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 4:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
14781
14831
14765
14787
187,207,808
+2.00(+0.01%)
Oct 28, 2016
14812
14873
14773
14785
202,493,424
-48.50(-0.33%)
Oct 27, 2016
14864
14899
14820
14834
204,342,160
+26.20(+0.18%)
Oct 26, 2016
14828
14874
14781
14808
239,045,120
-63.00(-0.42%)
Oct 25, 2016
14922
14934
14866
14871
202,159,648
-52.40(-0.35%)
Oct 24, 2016
14962
14964
14881
14923
175,545,664
-16.00(-0.11%)
Oct 21, 2016
14842
14959
14838
14939
178,409,024
+91.10(+0.61%)
Oct 20, 2016
14820
14873
14794
14848
192,647,760
+7.40(+0.05%)
Oct 19, 2016
14777
14884
14748
14840
212,995,648
+88.30(+0.60%)
Oct 18, 2016
14672
14777
14654
14752
195,092,656
+155.70(+1.07%)
Oct 17, 2016
14587
14628
14573
14596
140,504,368
+11.50(+0.08%)
Oct 14, 2016
14681
14726
14585
14585
169,896,352
-58.70(-0.40%)
Oct 13, 2016
14534
14672
14473
14644
212,846,432
+24.70(+0.17%)
Oct 12, 2016
14544
14635
14529
14619
189,874,448
+69.40(+0.48%)
Oct 11, 2016
14594
14594
14530
14550
183,178,080
-16.70(-0.11%)
Oct 07, 2016
14566
14566
14566
0
-29.20(-0.20%)
Oct 06, 2016
14598
14633
14564
14596
222,987,888
-15.10(-0.10%)
Oct 05, 2016
14582
14640
14581
14611
240,782,976
+89.60(+0.62%)
Oct 04, 2016
14674
14677
14468
14521
248,628,880
-168.00(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.