Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,308.93
-66.90 (-0.30%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
12155
12207
12066
12111
191,871,568
-96.40(-0.79%)
Mar 30, 2006
12224
12288
12191
12207
210,090,320
+16.40(+0.13%)
Mar 29, 2006
12063
12196
12049
12191
188,498,544
+141.80(+1.18%)
Mar 28, 2006
12083
12141
12049
12049
174,210,288
-29.70(-0.25%)
Mar 27, 2006
12097
12123
12064
12078
185,124,800
-32.60(-0.27%)
Mar 24, 2006
12038
12122
12018
12111
142,397,024
+163.50(+1.37%)
Mar 21, 2006
11901
12005
11872
11948
149,470,160
+18.30(+0.15%)
Mar 20, 2006
12010
12088
11929
11929
140,240,656
-71.40(-0.59%)
Mar 17, 2006
12124
12120
12001
12001
249,949,888
-85.00(-0.70%)
Mar 16, 2006
12053
12121
12045
12086
146,809,264
+30.10(+0.25%)
Mar 15, 2006
11964
12062
11965
12056
158,354,880
+82.40(+0.69%)
Mar 14, 2006
11894
12018
11886
11973
168,498,464
+66.50(+0.56%)
Mar 13, 2006
11828
11907
11830
11907
131,931,072
+73.10(+0.62%)
Mar 10, 2006
11736
11880
11722
11834
190,081,280
+68.30(+0.58%)
Mar 09, 2006
11794
11852
11737
11765
162,560,608
+28.20(+0.24%)
Mar 08, 2006
11747
11881
11649
11737
179,633,008
-79.40(-0.67%)
Mar 07, 2006
11864
11883
11755
11816
167,739,728
-73.50(-0.62%)
Mar 06, 2006
11973
11988
11847
11890
148,597,344
-88.70(-0.74%)
Mar 03, 2006
11881
12004
11866
11979
160,548,384
+71.80(+0.60%)
Mar 02, 2006
11834
11907
11795
11907
220,239,616
+112.30(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.