Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 19978 | 20126 | 19978 | 20100 | 0 | +0.00(+0.00%) |
Mar 30, 2023 | 19978 | 20126 | 19978 | 20100 | 0 | +262.20(+1.32%) |
Mar 29, 2023 | 19730 | 19841 | 19730 | 19838 | 0 | +180.20(+0.92%) |
Mar 28, 2023 | 19623 | 19700 | 19600 | 19658 | 0 | +32.80(+0.17%) |
Mar 27, 2023 | 19563 | 19639 | 19511 | 19625 | 0 | +123.20(+0.63%) |
Mar 24, 2023 | 19392 | 19507 | 19279 | 19502 | 0 | +0.00(+0.00%) |
Mar 23, 2023 | 19392 | 19507 | 19279 | 19502 | 0 | -31.30(-0.16%) |
Mar 22, 2023 | 19681 | 19813 | 19533 | 19533 | 0 | -122.10(-0.62%) |
Mar 21, 2023 | 19616 | 19735 | 19615 | 19655 | 0 | +135.50(+0.69%) |
Mar 20, 2023 | 19412 | 19536 | 19412 | 19519 | 0 | +131.70(+0.68%) |
Mar 17, 2023 | 19493 | 19493 | 19298 | 19388 | 0 | +0.00(+0.00%) |
Mar 16, 2023 | 19493 | 19493 | 19298 | 19388 | 0 | +8.90(+0.05%) |
Mar 15, 2023 | 19533 | 19533 | 19179 | 19379 | 0 | -315.40(-1.60%) |
Mar 14, 2023 | 19733 | 19851 | 19562 | 19694 | 0 | +105.30(+0.54%) |
Mar 13, 2023 | 19646 | 19714 | 19428 | 19589 | 0 | -186.00(-0.94%) |
Mar 10, 2023 | 20046 | 20065 | 19744 | 19775 | 0 | +0.00(+0.00%) |
Mar 09, 2023 | 20046 | 20065 | 19744 | 19775 | 0 | -571.60(-2.81%) |
Mar 08, 2023 | 20275 | 20438 | 20270 | 20346 | 0 | +71.00(+0.35%) |
Mar 07, 2023 | 20506 | 20506 | 20236 | 20276 | 0 | -239.30(-1.17%) |
Mar 06, 2023 | 20579 | 20616 | 20498 | 20515 | 0 | -66.80(-0.32%) |
Mar 03, 2023 | 20385 | 20609 | 20385 | 20582 | 0 | +0.00(+0.00%) |
Mar 02, 2023 | 20385 | 20609 | 20385 | 20582 | 0 | -55.80(-0.27%) |
Feb 15, 2023 | 20642 | 20690 | 20577 | 20637 | 0 | -83.00(-0.40%) |
Feb 14, 2023 | 20720 | 0 | +18.20(+0.09%) | |||
Feb 13, 2023 | 20610 | 20742 | 20605 | 20702 | 0 | +90.10(+0.44%) |
Feb 10, 2023 | 20540 | 20624 | 20484 | 20612 | 0 | +0.00(+0.00%) |
Feb 09, 2023 | 20540 | 20624 | 20484 | 20612 | 0 | -67.40(-0.33%) |
Feb 08, 2023 | 20710 | 20779 | 20623 | 20680 | 0 | -45.50(-0.22%) |
Feb 07, 2023 | 20612 | 20776 | 20542 | 20725 | 0 | +96.10(+0.47%) |
Feb 06, 2023 | 20662 | 20684 | 20550 | 20629 | 0 | -129.40(-0.62%) |
Feb 03, 2023 | 20681 | 20830 | 20681 | 20758 | 0 | +17.90(+0.09%) |
Feb 02, 2023 | 20814 | 20843 | 20697 | 20740 | 0 | -10.70(-0.05%) |
Feb 01, 2023 | 20732 | 20828 | 20580 | 20751 | 0 | -16.30(-0.08%) |
Jan 31, 2023 | 20600 | 20772 | 20590 | 20767 | 0 | +195.30(+0.95%) |
Jan 30, 2023 | 20609 | 20714 | 20570 | 20572 | 0 | -142.40(-0.69%) |
Jan 27, 2023 | 20670 | 20763 | 20622 | 20714 | 0 | +14.00(+0.07%) |
Jan 26, 2023 | 20672 | 20700 | 20559 | 20700 | 0 | +100.90(+0.49%) |
Jan 25, 2023 | 20502 | 20634 | 20402 | 20600 | 0 | -30.00(-0.15%) |
Jan 24, 2023 | 20565 | 20653 | 20502 | 20630 | 0 | -2.00(-0.01%) |
Jan 23, 2023 | 20535 | 20642 | 20480 | 20632 | 0 | +128.40(+0.63%) |
Jan 20, 2023 | 20364 | 20517 | 20287 | 20503 | 0 | +161.80(+0.80%) |
Jan 19, 2023 | 20290 | 20406 | 20258 | 20341 | 0 | -34.80(-0.17%) |
Jan 18, 2023 | 20536 | 20632 | 20376 | 20376 | 0 | -74.80(-0.37%) |
Jan 17, 2023 | 20410 | 20480 | 20390 | 20451 | 0 | +90.90(+0.45%) |
Jan 13, 2023 | 20360 | 0 | +148.90(+0.74%) | |||
Jan 12, 2023 | 20102 | 20214 | 19993 | 20211 | 0 | +186.10(+0.93%) |
Jan 11, 2023 | 19980 | 20038 | 19910 | 20025 | 0 | +126.20(+0.63%) |
Jan 10, 2023 | 19857 | 19899 | 19746 | 19899 | 0 | +41.80(+0.21%) |
Jan 09, 2023 | 19900 | 19988 | 19841 | 19857 | 0 | +42.60(+0.21%) |
Jan 06, 2023 | 19616 | 19821 | 19557 | 19814 | 0 | +307.70(+1.58%) |
Jan 05, 2023 | 19519 | 19536 | 19387 | 19507 | 0 | -82.00(-0.42%) |
Jan 04, 2023 | 19460 | 19640 | 19415 | 19589 | 0 | +145.00(+0.75%) |