Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,278.52
+35.18 (+0.16%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
13872
13946
13861
13945
197,821,568
+50.40(+0.36%)
Apr 28, 2011
13892
13937
13848
13894
175,469,008
+1.80(+0.01%)
Apr 27, 2011
13941
13943
13771
13893
244,523,504
-16.50(-0.12%)
Apr 26, 2011
13897
13926
13871
13909
193,028,592
+1.80(+0.01%)
Apr 25, 2011
13983
13991
13888
13907
191,204,736
-64.70(-0.46%)
Apr 21, 2011
13947
13978
13898
13972
145,015,088
+74.50(+0.54%)
Apr 20, 2011
13867
13921
13738
13898
177,964,160
+160.70(+1.17%)
Apr 19, 2011
13688
13756
13672
13737
174,828,448
+34.50(+0.25%)
Apr 18, 2011
13739
13798
13584
13702
183,792,848
-96.80(-0.70%)
Apr 15, 2011
13825
13890
13798
13799
183,776,736
-22.70(-0.16%)
Apr 14, 2011
13808
13848
13782
13822
184,423,456
-11.80(-0.09%)
Apr 13, 2011
13882
13947
13805
13834
231,915,984
+32.20(+0.23%)
Apr 12, 2011
13902
13996
13720
13801
229,062,800
-195.50(-1.40%)
Apr 11, 2011
14188
14208
13933
13997
177,510,016
-211.50(-1.49%)
Apr 08, 2011
14195
14230
14108
14208
205,884,192
+100.60(+0.71%)
Apr 07, 2011
14182
14216
14097
14108
194,127,072
-94.90(-0.67%)
Apr 06, 2011
14315
14314
14140
14203
234,208,032
-67.80(-0.48%)
Apr 05, 2011
14201
14270
14188
14270
233,507,408
+52.20(+0.37%)
Apr 04, 2011
14213
14249
14146
14218
226,202,912
+88.10(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.