Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,311.40
-35.36 (-0.16%)
Streaming Delayed Price
Updated: 10:31 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
13220
13302
13190
13301
190,153,248
+112.00(+0.85%)
Jun 29, 2011
13156
13234
13070
13189
200,236,832
+83.90(+0.64%)
Jun 28, 2011
12997
13112
12966
13105
179,191,616
+138.50(+1.07%)
Jun 27, 2011
12886
12975
12858
12966
162,644,080
+57.60(+0.45%)
Jun 24, 2011
13018
13014
12894
12909
143,880,896
-70.70(-0.54%)
Jun 23, 2011
12928
13061
12839
12980
210,385,088
-81.00(-0.62%)
Jun 22, 2011
13050
13161
13042
13061
226,687,664
-2.70(-0.02%)
Jun 21, 2011
12901
13085
12861
13063
277,598,592
+205.60(+1.60%)
Jun 20, 2011
12789
12873
12840
12858
197,585,728
+67.70(+0.53%)
Jun 17, 2011
12852
12949
12790
12790
346,478,976
-63.10(-0.49%)
Jun 16, 2011
12964
12995
12835
12853
209,645,008
-118.90(-0.92%)
Jun 15, 2011
13012
13082
12938
12972
205,168,208
-125.80(-0.96%)
Jun 14, 2011
13004
13122
12948
13098
223,182,208
+158.10(+1.22%)
Jun 13, 2011
13050
13086
12906
12940
172,657,984
-144.30(-1.10%)
Jun 10, 2011
13180
13243
13009
13084
164,134,848
-171.70(-1.30%)
Jun 09, 2011
13202
13267
13165
13256
206,085,824
+71.90(+0.55%)
Jun 08, 2011
13224
13289
13161
13184
225,589,056
-99.10(-0.75%)
Jun 07, 2011
13320
13392
13273
13283
195,369,968
-35.80(-0.27%)
Jun 06, 2011
13518
13538
13285
13319
157,090,976
-199.20(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.