Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,290.14
+30.97 (+0.14%)
Streaming Delayed Price
Updated: 9:31 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
11597
11597
11597
0
+171.90(+1.50%)
Jun 28, 2012
11384
11425
11270
11425
222,922,032
+13.80(+0.12%)
Jun 27, 2012
11358
11419
11327
11411
146,448,720
+76.50(+0.67%)
Jun 26, 2012
11310
11345
11252
11334
182,893,856
+4.00(+0.04%)
Jun 25, 2012
11374
11420
11295
11330
124,803,056
-105.10(-0.92%)
Jun 22, 2012
11454
11473
11382
11436
137,137,776
+27.20(+0.24%)
Jun 21, 2012
11699
11753
11406
11408
172,547,040
-351.00(-2.98%)
Jun 20, 2012
11778
11825
11681
11759
161,464,688
-29.10(-0.25%)
Jun 19, 2012
11633
11802
11624
11788
175,485,952
+187.30(+1.61%)
Jun 18, 2012
11490
11635
11484
11601
240,210,752
+76.20(+0.66%)
Jun 15, 2012
11496
11540
11488
11525
350,271,904
+58.50(+0.51%)
Jun 14, 2012
11520
11517
11423
11466
196,193,760
-31.50(-0.27%)
Jun 13, 2012
11453
11580
11440
11498
190,979,328
+0.60(+0.01%)
Jun 12, 2012
11433
11497
11386
11497
218,520,464
+95.50(+0.84%)
Jun 11, 2012
11592
11594
11382
11402
145,427,984
-98.80(-0.86%)
Jun 08, 2012
11515
11575
11480
11501
140,081,792
-91.50(-0.79%)
Jun 07, 2012
11716
11728
11586
11592
190,285,040
-41.30(-0.36%)
Jun 06, 2012
11607
11687
11518
11633
219,273,536
+125.70(+1.09%)
Jun 05, 2012
11331
11512
11325
11508
196,553,856
+171.90(+1.52%)
Jun 04, 2012
11347
11370
11210
11336
191,437,456
-25.40(-0.22%)
Jun 02, 2012
11413
11513
11344
11361
269,926,976
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.