Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
14583
14583
14583
0
+30.00(+0.21%)
Jul 28, 2016
14549
14572
14500
14553
199,156,832
+6.20(+0.04%)
Jul 27, 2016
14571
14609
14460
14546
192,825,552
-3.50(-0.02%)
Jul 26, 2016
14496
14565
14492
14550
165,278,944
+51.90(+0.36%)
Jul 25, 2016
14591
14591
14472
14498
155,254,464
-102.60(-0.70%)
Jul 22, 2016
14574
14605
14547
14601
137,583,920
+34.90(+0.24%)
Jul 21, 2016
14541
14596
14531
14566
156,964,944
+32.20(+0.22%)
Jul 20, 2016
14508
14567
14485
14534
194,105,472
+9.00(+0.06%)
Jul 19, 2016
14530
14537
14500
14525
145,410,128
-7.80(-0.05%)
Jul 18, 2016
14486
14535
14482
14532
130,542,776
+50.00(+0.35%)
Jul 15, 2016
14526
14532
14482
14482
150,476,176
-32.10(-0.22%)
Jul 14, 2016
14519
14558
14495
14514
391,808,832
+20.70(+0.14%)
Jul 13, 2016
14485
14536
14419
14494
212,665,184
+16.10(+0.11%)
Jul 12, 2016
14387
14488
14387
14478
246,935,920
+115.80(+0.81%)
Jul 11, 2016
14277
14416
14277
14362
209,798,432
+102.10(+0.72%)
Jul 08, 2016
14328
14134
14260
202,716,656
+125.30(+0.89%)
Jul 07, 2016
14235
14259
14103
14134
205,373,856
-85.10(-0.60%)
Jul 05, 2016
14244
14250
14147
14220
221,271,904
-39.30(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.