Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,375.83
+116.67 (+0.52%)
Streaming Delayed Price
Updated: 4:39 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
11949
11949
11949
0
+62.60(+0.53%)
Aug 30, 2012
11987
12008
11875
11887
131,149,080
-123.10(-1.02%)
Aug 29, 2012
12025
12034
11952
12010
128,072,008
-39.00(-0.32%)
Aug 27, 2012
12098
12100
12031
12049
95,743,104
-33.40(-0.28%)
Aug 24, 2012
12039
12130
12036
12082
107,863,800
+19.70(+0.16%)
Aug 23, 2012
12129
12126
12034
12062
155,452,784
-56.50(-0.47%)
Aug 22, 2012
12102
12126
12034
12119
137,483,760
+2.10(+0.02%)
Aug 21, 2012
12134
12197
12092
12117
164,793,056
+40.90(+0.34%)
Aug 20, 2012
12089
12100
12034
12076
106,624,352
-13.90(-0.11%)
Aug 17, 2012
12055
12090
12035
12090
122,092,240
+57.30(+0.48%)
Aug 16, 2012
11939
12033
11918
12033
141,990,064
+127.20(+1.07%)
Aug 15, 2012
11852
11915
11842
11905
159,674,192
+51.80(+0.44%)
Aug 14, 2012
11866
11900
11838
11854
134,988,304
+15.30(+0.13%)
Aug 13, 2012
11898
11913
11803
11838
126,550,016
-52.60(-0.44%)
Aug 11, 2012
11842
11891
11817
11891
131,484,600
+0.00(+0.00%)
Aug 10, 2012
11842
11891
11817
11891
131,484,600
+32.80(+0.28%)
Aug 09, 2012
11800
11883
11788
11858
145,392,848
+77.10(+0.65%)
Aug 08, 2012
11861
11884
11780
11781
166,145,104
-82.50(-0.70%)
Aug 07, 2012
11764
11875
11666
11864
151,853,664
+200.90(+1.72%)
Aug 03, 2012
11663
11663
11663
0
+156.10(+1.36%)
Aug 02, 2012
11556
11611
11475
11506
149,732,032
-112.00(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.