Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
11559
11903
11285
11753
328,661,216
+467.80(+4.15%)
Sep 29, 2008
11987
12126
11171
11285
288,953,792
-840.90(-6.93%)
Sep 26, 2008
12242
12546
12028
12126
201,701,104
-420.50(-3.35%)
Sep 25, 2008
12427
12602
12406
12546
246,649,120
+33.10(+0.26%)
Sep 24, 2008
12643
12664
12468
12513
260,783,872
-19.20(-0.15%)
Sep 23, 2008
12600
12759
12450
12533
259,658,416
-105.50(-0.83%)
Sep 22, 2008
12897
12968
12638
12638
276,061,216
-274.90(-2.13%)
Sep 19, 2008
12626
12913
12065
12913
579,792,512
+844.30(+7.00%)
Sep 18, 2008
12082
12383
11878
12069
348,005,056
+191.00(+1.61%)
Sep 17, 2008
12151
12227
11788
11878
443,857,504
-349.30(-2.86%)
Sep 16, 2008
11958
12254
11903
12227
341,578,592
-27.00(-0.22%)
Sep 15, 2008
12326
12770
12254
12254
231,950,976
-515.60(-4.04%)
Sep 12, 2008
12582
12780
12569
12770
246,221,888
+156.80(+1.24%)
Sep 11, 2008
12373
12628
12258
12613
260,685,168
+115.60(+0.93%)
Sep 10, 2008
12280
12551
12147
12497
330,260,416
+350.40(+2.88%)
Sep 09, 2008
12606
12635
12147
12147
307,157,984
-487.80(-3.86%)
Sep 08, 2008
13161
13164
12635
12635
292,286,592
-181.80(-1.42%)
Sep 05, 2008
12765
12869
12550
12816
261,892,112
+2.30(+0.02%)
Sep 04, 2008
13134
13138
12709
12814
280,263,808
-323.60(-2.46%)
Sep 03, 2008
13288
13300
12960
13138
260,429,664
-161.80(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.