Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
12843
12859
12735
12787
172,227,472
-56.90(-0.44%)
Sep 27, 2013
12842
12866
12818
12844
130,691,344
+2.50(+0.02%)
Sep 26, 2013
12837
12905
12837
12842
128,079,472
+4.90(+0.04%)
Sep 25, 2013
12849
12914
12832
12837
160,862,304
-12.20(-0.09%)
Sep 24, 2013
12810
12879
12784
12849
149,396,944
+37.70(+0.29%)
Sep 23, 2013
12806
12828
12798
12811
151,447,760
+4.70(+0.04%)
Sep 20, 2013
12927
12943
12806
12806
458,819,744
-120.30(-0.93%)
Sep 19, 2013
12931
12965
12893
12927
164,904,256
-4.60(-0.04%)
Sep 18, 2013
12834
12959
12795
12931
218,093,296
+97.30(+0.76%)
Sep 17, 2013
12817
12847
12812
12834
128,785,208
+17.20(+0.13%)
Sep 16, 2013
12788
12848
12723
12817
190,623,840
+93.50(+0.73%)
Sep 13, 2013
12701
12761
12701
12723
134,051,232
+22.40(+0.18%)
Sep 12, 2013
12825
12825
12694
12701
144,151,808
-124.40(-0.97%)
Sep 11, 2013
12824
12840
12764
12825
139,019,360
+0.90(+0.01%)
Sep 10, 2013
12855
12855
12794
12824
152,821,920
-30.10(-0.23%)
Sep 09, 2013
12821
12861
12821
12855
116,086,176
+33.70(+0.26%)
Sep 06, 2013
12845
12889
12797
12821
138,597,696
-24.20(-0.19%)
Sep 05, 2013
12758
12852
12758
12845
160,954,272
+87.30(+0.68%)
Sep 04, 2013
12740
12759
12692
12758
124,533,056
+17.30(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.