Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
14083
14160
14053
14136
287,666,048
+84.40(+0.60%)
Feb 25, 2011
13950
14052
13886
14052
252,045,696
+184.80(+1.33%)
Feb 24, 2011
13994
14035
13810
13867
249,330,512
-88.90(-0.64%)
Feb 23, 2011
13983
14081
13951
13956
256,081,856
-7.50(-0.05%)
Feb 22, 2011
14156
14161
13946
13964
247,888,048
-159.40(-1.13%)
Feb 18, 2011
14154
14156
14095
14123
242,268,528
-13.10(-0.09%)
Feb 17, 2011
14069
14136
14019
14136
221,043,904
+77.00(+0.55%)
Feb 16, 2011
13980
14092
13930
14059
220,114,720
+129.90(+0.93%)
Feb 15, 2011
13945
13972
13911
13929
202,771,520
+18.50(+0.13%)
Feb 14, 2011
13835
13923
13777
13911
198,345,936
+144.00(+1.05%)
Feb 11, 2011
13824
13854
13767
13767
190,407,872
-73.80(-0.53%)
Feb 10, 2011
13742
13849
13693
13841
210,192,368
+56.30(+0.41%)
Feb 09, 2011
13892
13905
13775
13784
218,829,408
-108.20(-0.78%)
Feb 08, 2011
13841
13910
13786
13892
219,467,616
+80.60(+0.58%)
Feb 07, 2011
13854
13872
13792
13812
240,762,144
+20.10(+0.15%)
Feb 04, 2011
13844
13863
13778
13792
212,051,360
-49.50(-0.36%)
Feb 03, 2011
13733
13844
13684
13841
287,565,504
+161.00(+1.18%)
Feb 02, 2011
13729
13731
13673
13680
193,310,880
-32.30(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.