Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,265.05
-108.33 (-0.48%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
12820
12913
12785
12860
299,128,640
+62.50(+0.49%)
Feb 26, 2016
12818
12916
12781
12798
255,406,624
+44.20(+0.35%)
Feb 25, 2016
12724
12754
12634
12754
248,831,264
+13.30(+0.10%)
Feb 24, 2016
12727
12755
12506
12740
312,129,440
-23.10(-0.18%)
Feb 23, 2016
12868
12963
12728
12763
235,355,136
-82.20(-0.64%)
Feb 22, 2016
12889
12985
12845
12846
293,520,096
+32.20(+0.25%)
Feb 19, 2016
12859
12859
12735
12813
252,608,976
-118.00(-0.91%)
Feb 18, 2016
12904
12947
12839
12931
317,561,152
+64.20(+0.50%)
Feb 17, 2016
12644
12881
12639
12867
328,295,456
+312.20(+2.49%)
Feb 16, 2016
12431
12561
12373
12555
282,619,680
+173.80(+1.40%)
Feb 12, 2016
12381
12381
12381
0
+293.80(+2.43%)
Feb 11, 2016
12163
12163
11986
12087
355,026,784
-98.30(-0.81%)
Feb 10, 2016
12314
12392
12172
12186
286,727,264
-97.00(-0.79%)
Feb 09, 2016
12448
12448
12192
12283
309,793,408
-252.70(-2.02%)
Feb 08, 2016
12691
12691
12486
12535
275,959,456
-228.60(-1.79%)
Feb 05, 2016
12764
12777
12670
12764
244,547,872
-10.50(-0.08%)
Feb 04, 2016
12606
12827
12606
12774
304,632,448
+181.50(+1.44%)
Feb 03, 2016
12492
12614
12320
12593
282,033,664
+150.70(+1.21%)
Feb 02, 2016
12647
12647
12387
12442
209,651,520
-232.10(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.