Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
15466
15525
15396
15399
310,033,856
-64.30(-0.42%)
Feb 27, 2017
15544
15547
15464
15464
431,018,368
-70.00(-0.45%)
Feb 24, 2017
15718
15720
15514
15534
253,962,768
-247.70(-1.57%)
Feb 23, 2017
15901
15913
15775
15781
246,185,680
-49.00(-0.31%)
Feb 22, 2017
15891
15901
15830
15830
219,354,608
-92.20(-0.58%)
Feb 21, 2017
15874
15943
15862
15922
225,803,600
+83.80(+0.53%)
Feb 17, 2017
15839
15839
15839
0
-25.60(-0.16%)
Feb 16, 2017
15842
15866
15821
15864
227,255,904
+19.20(+0.12%)
Feb 15, 2017
15790
15850
15784
15845
218,503,920
+59.00(+0.37%)
Feb 14, 2017
15756
15800
15714
15786
203,943,600
+29.40(+0.19%)
Feb 13, 2017
15751
15770
15733
15757
177,735,936
+27.50(+0.17%)
Feb 10, 2017
15652
15737
15646
15729
220,292,576
+111.80(+0.72%)
Feb 09, 2017
15584
15636
15584
15617
204,203,008
+63.30(+0.41%)
Feb 08, 2017
15482
15554
15414
15554
236,404,112
+55.20(+0.36%)
Feb 07, 2017
15470
15516
15460
15499
217,956,864
+41.90(+0.27%)
Feb 06, 2017
15489
15493
15426
15457
189,735,840
-19.50(-0.13%)
Feb 03, 2017
15438
15502
15396
15476
189,442,208
+77.30(+0.50%)
Feb 02, 2017
15409
15436
15375
15399
209,702,944
-3.30(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.