Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
21,728.55
+14.01 (+0.06%)
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
16200
16213
16081
16102
0
+0.00(+0.00%)
Mar 28, 2019
16200
16213
16081
16102
0
-30.40(-0.19%)
Mar 27, 2019
16147
16187
16079
16132
0
-22.70(-0.14%)
Mar 26, 2019
16139
16192
16117
16155
0
+89.30(+0.56%)
Mar 25, 2019
16066
16113
16021
16066
0
-23.40(-0.15%)
Mar 22, 2019
16173
16185
16044
16089
0
+0.00(+0.00%)
Mar 21, 2019
16173
16185
16044
16089
0
-78.30(-0.48%)
Mar 20, 2019
16168
16215
16118
16168
0
-20.50(-0.13%)
Mar 19, 2019
16275
16275
16188
16188
0
-63.30(-0.39%)
Mar 18, 2019
16149
16251
16148
16251
0
+111.10(+0.69%)
Mar 15, 2019
16157
16174
16124
16140
0
+0.00(+0.00%)
Mar 14, 2019
16157
16174
16124
16140
0
-9.70(-0.06%)
Mar 13, 2019
16193
16213
16144
16150
0
+13.30(+0.08%)
Mar 12, 2019
16142
16149
16100
16137
0
+30.50(+0.19%)
Mar 11, 2019
16028
16132
16028
16106
0
+110.00(+0.69%)
Mar 08, 2019
15958
16001
15892
15996
0
+0.00(+0.00%)
Mar 07, 2019
15958
16001
15892
15996
0
-95.90(-0.60%)
Mar 06, 2019
16099
16146
16078
16092
0
+5.60(+0.03%)
Mar 05, 2019
16077
16105
16069
16086
0
+48.40(+0.30%)
Mar 04, 2019
16089
16094
15955
16038
0
-30.10(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.