Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
20830
20876
20698
20729
0
-190.10(-0.91%)
May 30, 2022
20836
20940
20818
20919
0
+170.80(+0.82%)
May 27, 2022
20587
20778
20582
20749
0
+0.00(+0.00%)
May 26, 2022
20587
20778
20582
20749
0
+364.80(+1.79%)
May 25, 2022
20295
20452
20291
20384
0
+97.60(+0.48%)
May 24, 2022
20333
20337
20147
20286
0
+88.60(+0.44%)
May 20, 2022
20336
20360
19937
20198
0
+0.00(+0.00%)
May 19, 2022
20336
20360
19937
20198
0
+96.20(+0.48%)
May 18, 2022
20424
20424
20040
20101
0
-389.60(-1.90%)
May 17, 2022
20441
20515
20330
20491
0
+284.60(+1.41%)
May 16, 2022
20116
20309
20065
20206
0
+106.60(+0.53%)
May 13, 2022
19872
20197
19872
20100
0
+0.00(+0.00%)
May 12, 2022
19872
20197
19872
20100
0
+262.60(+1.32%)
May 11, 2022
19923
20189
19793
19837
0
-52.90(-0.27%)
May 10, 2022
20166
20253
19737
19890
0
-109.60(-0.55%)
May 09, 2022
20392
20392
19956
20000
0
-633.60(-3.07%)
May 06, 2022
20664
20729
20416
20633
0
+0.00(+0.00%)
May 05, 2022
20664
20729
20416
20633
0
-551.60(-2.60%)
May 04, 2022
20973
21213
20799
21185
0
+279.60(+1.34%)
May 03, 2022
20726
21031
20724
20905
0
+213.10(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.