Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 4:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
11655
11664
11591
11630
159,871,040
-1.80(-0.02%)
Feb 25, 2010
11457
11637
11421
11631
177,113,520
+109.60(+0.95%)
Feb 24, 2010
11527
11584
11493
11522
124,588,128
-4.90(-0.04%)
Feb 23, 2010
11607
11635
11482
11527
149,779,280
-108.10(-0.93%)
Feb 22, 2010
11745
11763
11635
11635
119,081,272
-74.50(-0.64%)
Feb 19, 2010
11692
11758
11680
11709
138,417,440
+14.50(+0.12%)
Feb 18, 2010
11630
11712
11619
11695
144,869,648
+59.30(+0.51%)
Feb 17, 2010
11606
11697
11586
11636
166,419,856
+49.10(+0.42%)
Feb 16, 2010
11546
11602
11470
11586
156,177,888
+116.60(+1.02%)
Feb 12, 2010
11470
11470
11470
0
+34.30(+0.30%)
Feb 11, 2010
11300
11438
11233
11436
202,980,736
+149.20(+1.32%)
Feb 10, 2010
11280
11321
11212
11286
153,652,208
+12.10(+0.11%)
Feb 09, 2010
11210
11314
11115
11274
166,711,952
+158.90(+1.43%)
Feb 08, 2010
11135
11278
11100
11115
151,081,024
-107.80(-0.96%)
Feb 05, 2010
11124
11223
10990
11223
213,138,208
+94.30(+0.85%)
Feb 04, 2010
11164
11390
11120
11129
213,830,752
-261.70(-2.30%)
Feb 03, 2010
11396
11455
11349
11390
177,829,952
-17.80(-0.16%)
Feb 02, 2010
11366
11430
11298
11408
201,381,680
+90.80(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.