Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
13010
13010
13010
0
-132.30(-1.01%)
Dec 30, 2015
13226
13245
13122
13142
97,136,616
-103.50(-0.78%)
Dec 29, 2015
13280
13315
13194
13246
120,776,584
-64.00(-0.48%)
Dec 24, 2015
13310
13310
13310
0
+24.90(+0.19%)
Dec 23, 2015
13141
13285
13141
13285
192,255,344
+202.00(+1.54%)
Dec 22, 2015
13035
13103
12950
13083
162,292,528
+48.50(+0.37%)
Dec 21, 2015
13052
13141
12984
13034
192,207,120
+10.10(+0.08%)
Dec 18, 2015
12972
13062
12968
13024
530,058,016
+14.40(+0.11%)
Dec 17, 2015
13142
13159
12967
13010
262,462,800
-156.20(-1.19%)
Dec 16, 2015
12967
13183
12967
13166
284,652,480
+246.50(+1.91%)
Dec 15, 2015
12784
12932
12784
12920
228,818,928
+224.10(+1.77%)
Dec 14, 2015
12776
12805
12618
12696
246,218,400
-94.50(-0.74%)
Dec 11, 2015
12957
12957
12771
12790
205,777,568
-226.60(-1.74%)
Dec 10, 2015
12923
13082
12895
13017
223,401,936
+79.00(+0.61%)
Dec 09, 2015
12928
13134
12878
12938
245,500,032
+15.10(+0.12%)
Dec 08, 2015
12972
13008
12872
12922
228,968,432
-120.30(-0.92%)
Dec 07, 2015
13316
13316
13019
13043
228,591,200
-316.00(-2.37%)
Dec 04, 2015
13308
13374
13268
13359
225,388,656
+34.10(+0.26%)
Dec 03, 2015
13516
13529
13288
13325
199,938,624
-139.10(-1.03%)
Dec 02, 2015
13622
13629
13442
13464
215,056,048
-172.30(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.