Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,308.93
-66.90 (-0.30%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
14312
14349
14218
14323
0
+0.00(+0.00%)
Dec 30, 2018
14312
14349
14218
14323
0
+100.90(+0.71%)
Dec 28, 2018
14234
14327
14174
14222
0
+0.00(+0.00%)
Dec 27, 2018
14234
14327
14174
14222
0
+441.80(+3.21%)
Dec 24, 2018
13858
13924
13777
13780
0
+0.00(+0.00%)
Dec 23, 2018
13858
13924
13777
13780
0
-155.20(-1.11%)
Dec 21, 2018
14162
14221
13924
13935
0
+0.00(+0.00%)
Dec 20, 2018
14162
14221
13924
13935
0
-328.70(-2.30%)
Dec 19, 2018
14452
14552
14256
14264
0
-152.80(-1.06%)
Dec 18, 2018
14378
14503
14374
14417
0
+54.20(+0.38%)
Dec 17, 2018
14568
14578
14324
14363
0
-232.40(-1.59%)
Dec 14, 2018
14651
14715
14567
14595
0
+0.00(+0.00%)
Dec 13, 2018
14651
14715
14567
14595
0
-188.00(-1.27%)
Dec 12, 2018
14802
14903
14779
14783
0
+115.30(+0.79%)
Dec 11, 2018
14891
14958
14666
14668
0
-60.50(-0.41%)
Dec 10, 2018
14770
14796
14610
14728
0
-66.80(-0.45%)
Dec 07, 2018
14986
15060
14764
14795
0
+0.00(+0.00%)
Dec 06, 2018
14986
15060
14764
14795
0
-387.50(-2.55%)
Dec 05, 2018
15139
15254
15123
15183
0
+119.00(+0.79%)
Dec 04, 2018
15227
15259
15047
15064
0
-211.40(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.