Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,375.83
+116.67 (+0.52%)
Streaming Delayed Price
Updated: 4:39 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
18204
18220
17930
18060
0
+0.00(+0.00%)
Feb 25, 2021
18204
18220
17930
18060
0
-424.20(-2.29%)
Feb 24, 2021
18342
18549
18242
18484
0
+154.40(+0.84%)
Feb 23, 2021
18307
18375
18022
18330
0
-86.60(-0.47%)
Feb 22, 2021
18347
18467
18336
18417
0
+32.40(+0.18%)
Feb 19, 2021
18316
18393
18271
18384
0
+0.00(+0.00%)
Feb 18, 2021
18316
18393
18271
18384
0
+9.50(+0.05%)
Feb 17, 2021
18346
18391
18254
18375
0
-117.90(-0.64%)
Feb 16, 2021
18514
18580
18452
18493
0
+32.50(+0.18%)
Feb 12, 2021
18382
18461
18336
18460
0
+0.00(+0.00%)
Feb 11, 2021
18382
18461
18336
18460
0
+2.40(+0.01%)
Feb 10, 2021
18495
18528
18302
18458
0
+49.20(+0.27%)
Feb 09, 2021
18370
18421
18334
18409
0
+78.30(+0.43%)
Feb 08, 2021
18236
18334
18236
18330
0
+194.40(+1.07%)
Feb 05, 2021
18111
18159
18071
18136
0
+0.00(+0.00%)
Feb 04, 2021
18111
18159
18071
18136
0
+220.00(+1.23%)
Feb 03, 2021
17907
17925
17822
17916
0
+41.40(+0.23%)
Feb 02, 2021
17756
17895
17753
17874
0
+182.10(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.