Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 14261 | 14358 | 14261 | 14335 | 210,506,224 | +74.60(+0.52%) |
Mar 28, 2014 | 14179 | 14300 | 14179 | 14261 | 172,798,432 | +81.90(+0.58%) |
Mar 27, 2014 | 14184 | 14198 | 14139 | 14179 | 189,633,792 | -5.30(-0.04%) |
Mar 26, 2014 | 14300 | 14345 | 14180 | 14184 | 192,879,728 | -115.40(-0.81%) |
Mar 25, 2014 | 14278 | 14328 | 14278 | 14300 | 137,840,992 | +21.00(+0.15%) |
Mar 24, 2014 | 14336 | 14402 | 14227 | 14278 | 163,174,560 | -57.30(-0.40%) |
Mar 21, 2014 | 14362 | 14407 | 14336 | 14336 | 307,306,784 | -26.00(-0.18%) |
Mar 20, 2014 | 14332 | 14378 | 14265 | 14362 | 153,130,592 | +27.80(+0.19%) |
Mar 19, 2014 | 14369 | 14381 | 14297 | 14334 | 159,487,088 | -35.00(-0.24%) |
Mar 18, 2014 | 14232 | 14372 | 14229 | 14369 | 173,980,464 | +137.10(+0.96%) |
Mar 17, 2014 | 14228 | 14315 | 14220 | 14232 | 155,010,608 | +4.20(+0.03%) |
Mar 14, 2014 | 14245 | 14277 | 14206 | 14228 | 153,689,680 | -17.40(-0.12%) |
Mar 13, 2014 | 14319 | 14329 | 14215 | 14245 | 182,702,080 | -73.90(-0.52%) |
Mar 12, 2014 | 14267 | 14330 | 14201 | 14319 | 178,728,992 | +51.80(+0.36%) |
Mar 11, 2014 | 14302 | 14330 | 14260 | 14267 | 158,438,576 | -34.90(-0.24%) |
Mar 10, 2014 | 14299 | 14323 | 14267 | 14302 | 134,744,720 | +3.00(+0.02%) |
Mar 07, 2014 | 14276 | 14336 | 14269 | 14299 | 169,906,256 | +27.20(+0.19%) |
Mar 06, 2014 | 14304 | 14323 | 14265 | 14272 | 174,335,776 | -32.30(-0.23%) |
Mar 05, 2014 | 14290 | 14309 | 14261 | 14304 | 161,986,576 | +14.30(+0.10%) |
Mar 04, 2014 | 14213 | 14328 | 14213 | 14290 | 160,308,944 | +77.20(+0.54%) |
Mar 03, 2014 | 14210 | 14259 | 14161 | 14213 | 173,739,456 | +3.10(+0.02%) |
Feb 28, 2014 | 14214 | 14281 | 14203 | 14210 | 210,869,152 | -5.10(-0.04%) |
Feb 27, 2014 | 14189 | 14247 | 14186 | 14215 | 182,310,544 | +26.10(+0.18%) |
Feb 26, 2014 | 14189 | 14229 | 14176 | 14189 | 178,396,704 | -0.40(-0.00%) |
Feb 25, 2014 | 14227 | 14233 | 14179 | 14189 | 171,866,848 | -38.10(-0.27%) |
Feb 24, 2014 | 14229 | 14279 | 14206 | 14227 | 178,503,920 | +21.40(+0.15%) |
Feb 21, 2014 | 14212 | 14253 | 14206 | 14206 | 184,286,048 | -4.70(-0.03%) |
Feb 20, 2014 | 14120 | 14223 | 14112 | 14210 | 207,862,384 | +90.70(+0.64%) |
Feb 19, 2014 | 14078 | 14174 | 14078 | 14120 | 218,225,568 | +42.20(+0.30%) |
Feb 18, 2014 | 14055 | 14110 | 14055 | 14078 | 186,745,120 | +22.70(+0.16%) |
Feb 14, 2014 | 14055 | 14055 | 14055 | 0 | +53.10(+0.38%) | |
Feb 13, 2014 | 13900 | 14002 | 13839 | 14002 | 258,103,024 | +101.20(+0.73%) |
Feb 12, 2014 | 13881 | 13947 | 13881 | 13900 | 201,666,112 | +19.50(+0.14%) |
Feb 11, 2014 | 13794 | 13926 | 13794 | 13881 | 203,680,768 | +86.80(+0.63%) |
Feb 10, 2014 | 13786 | 13840 | 13780 | 13794 | 149,924,960 | +7.70(+0.06%) |
Feb 07, 2014 | 13718 | 13794 | 13698 | 13786 | 171,761,920 | +73.10(+0.53%) |
Feb 06, 2014 | 13560 | 13733 | 13560 | 13713 | 190,312,032 | +153.70(+1.13%) |
Feb 05, 2014 | 13504 | 13570 | 13456 | 13560 | 201,964,544 | +55.20(+0.41%) |
Feb 04, 2014 | 13486 | 13507 | 13463 | 13504 | 184,299,040 | +18.30(+0.14%) |
Feb 03, 2014 | 13695 | 13695 | 13450 | 13486 | 180,781,616 | -208.70(-1.52%) |
Jan 31, 2014 | 13735 | 13735 | 13598 | 13695 | 181,443,328 | -40.40(-0.29%) |
Jan 30, 2014 | 13643 | 13750 | 13634 | 13735 | 166,744,960 | +92.10(+0.68%) |
Jan 29, 2014 | 13688 | 13688 | 13587 | 13643 | 186,217,328 | -44.50(-0.33%) |
Jan 28, 2014 | 13583 | 13706 | 13583 | 13688 | 174,773,696 | +105.40(+0.78%) |
Jan 27, 2014 | 13718 | 13718 | 13520 | 13582 | 179,324,208 | -135.50(-0.99%) |
Jan 24, 2014 | 13933 | 13933 | 13698 | 13718 | 208,906,048 | -215.20(-1.54%) |
Jan 23, 2014 | 13988 | 14002 | 13932 | 13933 | 192,452,496 | -55.20(-0.39%) |
Jan 22, 2014 | 13952 | 14000 | 13934 | 13988 | 250,149,056 | +36.40(+0.26%) |
Jan 21, 2014 | 13990 | 14000 | 13948 | 13952 | 213,020,608 | -38.50(-0.28%) |
Jan 20, 2014 | 13888 | 13990 | 13888 | 13990 | 103,998,856 | +102.10(+0.74%) |
Jan 17, 2014 | 13832 | 13910 | 13829 | 13888 | 214,753,424 | +56.60(+0.41%) |
Jan 16, 2014 | 13773 | 13832 | 13742 | 13832 | 225,592,336 | +59.00(+0.43%) |
Jan 15, 2014 | 13692 | 13785 | 13692 | 13773 | 191,848,240 | +80.20(+0.59%) |
Jan 14, 2014 | 13682 | 13747 | 13682 | 13692 | 206,284,496 | +10.90(+0.08%) |
Jan 13, 2014 | 13748 | 13771 | 13658 | 13682 | 247,669,936 | -66.00(-0.48%) |
Jan 10, 2014 | 13630 | 13751 | 13630 | 13748 | 182,515,856 | +118.10(+0.87%) |
Jan 09, 2014 | 13615 | 13644 | 13585 | 13629 | 170,185,712 | +14.80(+0.11%) |
Jan 08, 2014 | 13597 | 13639 | 13587 | 13615 | 164,831,904 | +17.70(+0.13%) |
Jan 07, 2014 | 13495 | 13617 | 13495 | 13597 | 154,228,656 | +101.40(+0.75%) |
Jan 06, 2014 | 13549 | 13561 | 13473 | 13496 | 129,258,144 | -53.40(-0.39%) |
Jan 03, 2014 | 13594 | 13594 | 13522 | 13549 | 102,226,984 | -45.30(-0.33%) |
Jan 02, 2014 | 13621 | 13621 | 13528 | 13594 | 112,481,384 | -27.30(-0.20%) |
Dec 31, 2013 | 13622 | 13622 | 13622 | 0 | +40.10(+0.30%) | |
Dec 30, 2013 | 13588 | 13598 | 13572 | 13581 | 77,787,440 | -6.60(-0.05%) |
Dec 27, 2013 | 13518 | 13604 | 13518 | 13588 | 82,102,072 | +70.00(+0.52%) |
Dec 24, 2013 | 13518 | 13518 | 13518 | 0 | +70.30(+0.52%) | |
Dec 23, 2013 | 13400 | 13464 | 13400 | 13448 | 99,247,584 | +48.10(+0.36%) |
Dec 20, 2013 | 13438 | 13504 | 13392 | 13400 | 337,623,424 | +7.40(+0.06%) |
Dec 19, 2013 | 13324 | 13397 | 13323 | 13392 | 162,247,584 | +57.50(+0.43%) |
Dec 18, 2013 | 13222 | 13358 | 13180 | 13335 | 184,611,392 | +154.50(+1.17%) |
Dec 17, 2013 | 13198 | 13225 | 13170 | 13180 | 153,833,408 | -4.20(-0.03%) |
Dec 16, 2013 | 13161 | 13226 | 13126 | 13184 | 148,006,304 | +58.70(+0.45%) |
Dec 13, 2013 | 13128 | 13145 | 13098 | 13126 | 137,588,720 | +11.30(+0.09%) |
Dec 12, 2013 | 13101 | 13144 | 13060 | 13114 | 167,149,920 | -19.00(-0.14%) |
Dec 11, 2013 | 13318 | 13324 | 13133 | 13133 | 160,852,896 | -190.60(-1.43%) |
Dec 10, 2013 | 13326 | 13361 | 13313 | 13324 | 166,947,200 | +11.20(+0.08%) |
Dec 09, 2013 | 13330 | 13352 | 13281 | 13313 | 163,559,840 | +32.10(+0.24%) |
Dec 06, 2013 | 13201 | 13314 | 13201 | 13281 | 131,031,576 | +80.30(+0.61%) |
Dec 05, 2013 | 13305 | 13305 | 13200 | 13200 | 223,232,544 | -104.50(-0.79%) |
Dec 04, 2013 | 13320 | 13320 | 13234 | 13305 | 182,430,608 | -15.00(-0.11%) |
Dec 03, 2013 | 13420 | 13420 | 13279 | 13320 | 178,375,552 | -99.70(-0.74%) |
Dec 02, 2013 | 13395 | 13459 | 13390 | 13420 | 162,083,344 | +24.20(+0.18%) |
Nov 29, 2013 | 13372 | 13497 | 13372 | 13395 | 108,240,032 | +24.60(+0.18%) |
Nov 28, 2013 | 13362 | 13401 | 13362 | 13371 | 51,624,076 | +8.70(+0.07%) |
Nov 27, 2013 | 13350 | 13389 | 13350 | 13362 | 133,606,752 | +12.30(+0.09%) |
Nov 26, 2013 | 13472 | 13472 | 13349 | 13350 | 201,314,112 | -122.40(-0.91%) |
Nov 25, 2013 | 13478 | 13507 | 13461 | 13472 | 179,814,432 | -6.10(-0.05%) |
Nov 22, 2013 | 13475 | 13517 | 13469 | 13478 | 144,172,416 | +3.00(+0.02%) |
Nov 21, 2013 | 13430 | 13505 | 13430 | 13475 | 178,716,128 | +45.30(+0.34%) |
Nov 20, 2013 | 13443 | 13460 | 13387 | 13430 | 169,460,848 | -12.60(-0.09%) |
Nov 19, 2013 | 13458 | 13498 | 13442 | 13443 | 138,464,912 | -15.50(-0.12%) |
Nov 18, 2013 | 13483 | 13512 | 13441 | 13458 | 141,548,448 | -24.50(-0.18%) |
Nov 15, 2013 | 13431 | 13490 | 13431 | 13483 | 150,690,992 | +51.20(+0.38%) |
Nov 14, 2013 | 13371 | 13461 | 13371 | 13431 | 172,624,080 | +60.70(+0.45%) |
Nov 13, 2013 | 13326 | 13379 | 13290 | 13371 | 174,996,656 | +44.70(+0.34%) |
Nov 12, 2013 | 13358 | 13378 | 13325 | 13326 | 155,076,304 | -32.40(-0.24%) |
Nov 11, 2013 | 13378 | 13394 | 13358 | 13358 | 106,102,880 | -19.90(-0.15%) |
Nov 08, 2013 | 13294 | 13394 | 13291 | 13378 | 179,029,504 | +84.10(+0.63%) |
Nov 07, 2013 | 13380 | 13394 | 13285 | 13294 | 184,107,136 | -86.20(-0.64%) |
Nov 06, 2013 | 13362 | 13412 | 13354 | 13380 | 154,891,936 | +18.60(+0.14%) |
Nov 05, 2013 | 13362 | 13364 | 13305 | 13362 | 163,258,608 | +0.00(+0.00%) |
Nov 04, 2013 | 13338 | 13374 | 13310 | 13362 | 142,472,000 | +24.30(+0.18%) |
Nov 01, 2013 | 13363 | 13402 | 13326 | 13338 | 176,205,584 | -23.80(-0.18%) |
Oct 31, 2013 | 13454 | 13464 | 13361 | 13361 | 213,910,048 | -94.00(-0.70%) |
Oct 30, 2013 | 13441 | 13471 | 13365 | 13455 | 173,295,312 | +14.70(+0.11%) |
Oct 29, 2013 | 13372 | 13443 | 13372 | 13441 | 149,841,168 | +68.80(+0.51%) |
Oct 28, 2013 | 13399 | 13416 | 13366 | 13372 | 135,952,608 | -27.60(-0.21%) |
Oct 25, 2013 | 13325 | 13402 | 13316 | 13399 | 146,249,680 | +74.60(+0.56%) |
Oct 24, 2013 | 13243 | 13329 | 13243 | 13325 | 206,167,056 | +81.50(+0.62%) |
Oct 23, 2013 | 13248 | 13308 | 13226 | 13243 | 195,689,088 | -4.80(-0.04%) |
Oct 22, 2013 | 13186 | 13291 | 13186 | 13248 | 203,810,960 | +61.60(+0.47%) |
Oct 21, 2013 | 13136 | 13191 | 13136 | 13186 | 141,919,008 | +50.40(+0.38%) |
Oct 18, 2013 | 13036 | 13157 | 13036 | 13136 | 155,385,776 | +99.70(+0.76%) |
Oct 17, 2013 | 12957 | 13042 | 12951 | 13036 | 148,061,488 | +79.20(+0.61%) |
Oct 16, 2013 | 12932 | 12957 | 12912 | 12957 | 119,941,304 | +25.70(+0.20%) |
Oct 15, 2013 | 12892 | 12934 | 12839 | 12932 | 128,012,784 | +39.40(+0.31%) |
Oct 11, 2013 | 12892 | 12892 | 12892 | 0 | -2.30(-0.02%) | |
Oct 10, 2013 | 12730 | 12935 | 12730 | 12894 | 163,858,160 | +164.10(+1.29%) |
Oct 09, 2013 | 12692 | 12764 | 12678 | 12730 | 151,681,008 | +37.90(+0.30%) |
Oct 08, 2013 | 12788 | 12824 | 12683 | 12692 | 140,463,872 | -95.80(-0.75%) |
Oct 07, 2013 | 12759 | 12815 | 12705 | 12788 | 123,566,344 | +29.50(+0.23%) |
Oct 04, 2013 | 12735 | 12787 | 12730 | 12759 | 129,490,592 | +23.60(+0.19%) |
Oct 03, 2013 | 12839 | 12845 | 12700 | 12735 | 137,555,328 | -103.90(-0.81%) |
Oct 02, 2013 | 12847 | 12853 | 12790 | 12839 | 149,800,880 | -8.40(-0.07%) |
Oct 01, 2013 | 12787 | 12867 | 12753 | 12847 | 166,036,336 | +60.20(+0.47%) |
Sep 30, 2013 | 12843 | 12859 | 12735 | 12787 | 172,227,472 | -56.90(-0.44%) |
Sep 27, 2013 | 12842 | 12866 | 12818 | 12844 | 130,691,344 | +2.50(+0.02%) |
Sep 26, 2013 | 12837 | 12905 | 12837 | 12842 | 128,079,472 | +4.90(+0.04%) |
Sep 25, 2013 | 12849 | 12914 | 12832 | 12837 | 160,862,304 | -12.20(-0.09%) |
Sep 24, 2013 | 12810 | 12879 | 12784 | 12849 | 149,396,944 | +37.70(+0.29%) |
Sep 23, 2013 | 12806 | 12828 | 12798 | 12811 | 151,447,760 | +4.70(+0.04%) |
Sep 20, 2013 | 12927 | 12943 | 12806 | 12806 | 458,819,744 | -120.30(-0.93%) |
Sep 19, 2013 | 12931 | 12965 | 12893 | 12927 | 164,904,256 | -4.60(-0.04%) |
Sep 18, 2013 | 12834 | 12959 | 12795 | 12931 | 218,093,296 | +97.30(+0.76%) |
Sep 17, 2013 | 12817 | 12847 | 12812 | 12834 | 128,785,208 | +17.20(+0.13%) |
Sep 16, 2013 | 12788 | 12848 | 12723 | 12817 | 190,623,840 | +93.50(+0.73%) |
Sep 13, 2013 | 12701 | 12761 | 12701 | 12723 | 134,051,232 | +22.40(+0.18%) |
Sep 12, 2013 | 12825 | 12825 | 12694 | 12701 | 144,151,808 | -124.40(-0.97%) |
Sep 11, 2013 | 12824 | 12840 | 12764 | 12825 | 139,019,360 | +0.90(+0.01%) |
Sep 10, 2013 | 12855 | 12855 | 12794 | 12824 | 152,821,920 | -30.10(-0.23%) |
Sep 09, 2013 | 12821 | 12861 | 12821 | 12855 | 116,086,176 | +33.70(+0.26%) |
Sep 06, 2013 | 12845 | 12889 | 12797 | 12821 | 138,597,696 | -24.20(-0.19%) |
Sep 05, 2013 | 12758 | 12852 | 12758 | 12845 | 160,954,272 | +87.30(+0.68%) |
Sep 04, 2013 | 12740 | 12759 | 12692 | 12758 | 124,533,056 | +17.30(+0.14%) |
Sep 03, 2013 | 12654 | 12828 | 12654 | 12740 | 133,243,640 | +86.60(+0.68%) |
Aug 30, 2013 | 12654 | 12654 | 12654 | 0 | -50.80(-0.40%) | |
Aug 29, 2013 | 12607 | 12743 | 12607 | 12705 | 153,800,544 | +97.50(+0.77%) |
Aug 28, 2013 | 12591 | 12678 | 12583 | 12607 | 150,198,880 | +16.00(+0.13%) |
Aug 27, 2013 | 12760 | 12760 | 12567 | 12591 | 168,679,456 | -169.10(-1.33%) |
Aug 26, 2013 | 12762 | 12813 | 12752 | 12760 | 127,814,616 | -2.00(-0.02%) |
Aug 23, 2013 | 12674 | 12776 | 12674 | 12762 | 131,402,928 | +88.00(+0.69%) |
Aug 22, 2013 | 12573 | 12700 | 12573 | 12674 | 147,391,632 | +101.20(+0.80%) |
Aug 21, 2013 | 12670 | 12670 | 12543 | 12573 | 159,390,256 | -97.00(-0.77%) |
Aug 20, 2013 | 12588 | 12708 | 12574 | 12670 | 143,285,840 | +82.10(+0.65%) |
Aug 19, 2013 | 12736 | 12736 | 12579 | 12588 | 127,044,280 | -148.90(-1.17%) |
Aug 16, 2013 | 12704 | 12800 | 12704 | 12737 | 152,862,288 | +32.40(+0.26%) |
Aug 15, 2013 | 12639 | 12704 | 12562 | 12704 | 212,783,824 | +65.20(+0.52%) |
Aug 14, 2013 | 12642 | 12664 | 12614 | 12639 | 195,460,160 | -2.90(-0.02%) |
Aug 13, 2013 | 12594 | 12656 | 12594 | 12642 | 158,472,400 | +47.90(+0.38%) |
Aug 12, 2013 | 12542 | 12594 | 12542 | 12594 | 155,373,104 | +52.20(+0.42%) |
Aug 09, 2013 | 12553 | 12557 | 12502 | 12542 | 154,693,728 | -10.80(-0.09%) |
Aug 08, 2013 | 12413 | 12564 | 12413 | 12553 | 174,198,880 | +140.20(+1.13%) |
Aug 07, 2013 | 12469 | 12469 | 12400 | 12413 | 149,940,736 | -56.60(-0.45%) |
Aug 06, 2013 | 12432 | 12603 | 12422 | 12469 | 173,302,656 | -133.90(-1.06%) |
Aug 02, 2013 | 12603 | 12603 | 12603 | 0 | +9.20(+0.07%) | |
Aug 01, 2013 | 12487 | 12623 | 12487 | 12594 | 165,722,768 | +107.40(+0.86%) |
Jul 31, 2013 | 12582 | 12632 | 12487 | 12487 | 203,824,224 | -95.20(-0.76%) |
Jul 30, 2013 | 12669 | 12669 | 12556 | 12582 | 176,272,384 | -87.20(-0.69%) |
Jul 29, 2013 | 12648 | 12688 | 12618 | 12669 | 115,333,296 | +21.10(+0.17%) |
Jul 26, 2013 | 12627 | 12677 | 12615 | 12648 | 129,949,240 | -21.20(-0.17%) |
Jul 25, 2013 | 12644 | 12705 | 12637 | 12669 | 166,549,312 | -3.20(-0.03%) |
Jul 24, 2013 | 12753 | 12767 | 12633 | 12672 | 183,345,424 | -73.10(-0.57%) |
Jul 23, 2013 | 12750 | 12772 | 12710 | 12745 | 167,953,920 | -13.00(-0.10%) |
Jul 22, 2013 | 12712 | 12761 | 12685 | 12758 | 158,149,664 | +73.30(+0.58%) |
Jul 19, 2013 | 12628 | 12694 | 12625 | 12685 | 166,610,976 | +56.30(+0.45%) |
Jul 18, 2013 | 12594 | 12680 | 12568 | 12629 | 169,510,832 | +58.10(+0.46%) |
Jul 17, 2013 | 12536 | 12598 | 12519 | 12571 | 152,437,056 | +53.80(+0.43%) |
Jul 16, 2013 | 12569 | 12567 | 12491 | 12517 | 146,648,432 | -11.40(-0.09%) |
Jul 15, 2013 | 12516 | 12570 | 12462 | 12528 | 137,784,576 | +66.10(+0.53%) |
Jul 12, 2013 | 12516 | 12520 | 12437 | 12462 | 123,873,496 | -31.10(-0.25%) |
Jul 11, 2013 | 12420 | 12496 | 12307 | 12493 | 225,102,576 | +186.40(+1.51%) |
Jul 10, 2013 | 12312 | 12316 | 12250 | 12307 | 146,939,152 | +9.80(+0.08%) |
Jul 09, 2013 | 12247 | 12299 | 12204 | 12297 | 142,962,224 | +88.20(+0.72%) |
Jul 08, 2013 | 12188 | 12220 | 12135 | 12209 | 139,280,032 | +74.00(+0.61%) |
Jul 05, 2013 | 12160 | 12171 | 12074 | 12135 | 144,084,224 | -31.80(-0.26%) |
Jul 04, 2013 | 12175 | 12217 | 12138 | 12167 | 41,570,024 | +21.00(+0.17%) |
Jul 03, 2013 | 12176 | 12179 | 12056 | 12146 | 129,353,200 | -32.70(-0.27%) |
Jul 02, 2013 | 12178 | 12217 | 12114 | 12178 | 182,469,184 | +49.30(+0.41%) |
Jun 28, 2013 | 12129 | 12129 | 12129 | 0 | +123.30(+1.03%) | |
Jun 27, 2013 | 12004 | 12054 | 11952 | 12006 | 199,341,696 | +53.90(+0.45%) |
Jun 26, 2013 | 11990 | 12005 | 11935 | 11952 | 189,593,984 | -53.50(-0.45%) |
Jun 25, 2013 | 11894 | 12008 | 11838 | 12005 | 182,135,408 | +168.50(+1.42%) |
Jun 24, 2013 | 11909 | 11995 | 11802 | 11837 | 181,127,120 | -158.80(-1.32%) |
Jun 21, 2013 | 12019 | 12068 | 11936 | 11996 | 378,519,968 | +27.10(+0.23%) |
Jun 20, 2013 | 12100 | 12268 | 11940 | 11969 | 297,328,960 | -299.70(-2.44%) |
Jun 19, 2013 | 12348 | 12366 | 12238 | 12268 | 175,982,256 | -99.20(-0.80%) |
Jun 18, 2013 | 12299 | 12389 | 12288 | 12368 | 163,820,000 | +78.60(+0.64%) |
Jun 17, 2013 | 12249 | 12326 | 12190 | 12289 | 143,277,216 | +101.50(+0.83%) |
Jun 14, 2013 | 12271 | 12298 | 12178 | 12187 | 172,518,000 | -89.70(-0.73%) |
Jun 13, 2013 | 12064 | 12291 | 12032 | 12277 | 168,399,088 | +167.20(+1.38%) |
Jun 12, 2013 | 12246 | 12245 | 12092 | 12110 | 180,001,568 | -113.70(-0.93%) |
Jun 11, 2013 | 12301 | 12376 | 12218 | 12224 | 172,806,144 | -159.10(-1.28%) |
Jun 10, 2013 | 12376 | 12401 | 12328 | 12383 | 122,697,608 | +9.40(+0.08%) |
Jun 07, 2013 | 12388 | 12413 | 12310 | 12373 | 158,849,280 | -36.00(-0.29%) |
Jun 06, 2013 | 12407 | 12454 | 12328 | 12409 | 180,622,000 | -34.40(-0.28%) |
Jun 05, 2013 | 12541 | 12589 | 12422 | 12444 | 209,503,792 | -150.30(-1.19%) |
Jun 04, 2013 | 12600 | 12636 | 12569 | 12594 | 142,091,136 | -15.80(-0.13%) |
Jun 03, 2013 | 12661 | 12681 | 12571 | 12610 | 168,847,328 | -40.60(-0.32%) |
May 31, 2013 | 12691 | 12746 | 12620 | 12650 | 295,767,104 | -96.10(-0.75%) |
May 30, 2013 | 12745 | 12768 | 12726 | 12746 | 203,419,968 | +13.90(+0.11%) |
May 29, 2013 | 12677 | 12750 | 12659 | 12733 | 176,313,024 | -17.90(-0.14%) |
May 28, 2013 | 12756 | 12798 | 12705 | 12750 | 204,658,192 | +54.10(+0.43%) |
May 27, 2013 | 12689 | 12703 | 12663 | 12696 | 54,708,432 | +29.20(+0.23%) |
May 24, 2013 | 12617 | 12671 | 12620 | 12667 | 139,667,104 | +9.10(+0.07%) |
May 23, 2013 | 12649 | 12749 | 12599 | 12658 | 159,306,176 | -94.40(-0.74%) |
May 22, 2013 | 12802 | 12889 | 12736 | 12752 | 219,497,712 | +10.10(+0.08%) |
May 21, 2013 | 12670 | 12806 | 12613 | 12742 | 241,990,496 | +129.40(+1.03%) |
May 17, 2013 | 12613 | 12613 | 12613 | 0 | +105.40(+0.84%) | |
May 16, 2013 | 12473 | 12563 | 12463 | 12508 | 162,646,000 | +33.90(+0.27%) |
May 15, 2013 | 12526 | 12575 | 12439 | 12474 | 164,958,848 | -55.80(-0.45%) |
May 13, 2013 | 12573 | 12586 | 12479 | 12530 | 161,563,184 | -59.60(-0.47%) |
May 10, 2013 | 12517 | 12589 | 12512 | 12589 | 170,821,888 | +45.20(+0.36%) |
May 09, 2013 | 12585 | 12601 | 12530 | 12544 | 208,954,192 | -41.10(-0.33%) |
May 08, 2013 | 12480 | 12598 | 12464 | 12585 | 192,494,864 | +120.90(+0.97%) |
May 07, 2013 | 12443 | 12490 | 12416 | 12464 | 186,238,896 | +10.20(+0.08%) |
May 06, 2013 | 12480 | 12505 | 12441 | 12454 | 142,997,776 | +15.90(+0.13%) |
May 03, 2013 | 12460 | 12491 | 12380 | 12438 | 158,236,832 | +58.40(+0.47%) |
May 02, 2013 | 12326 | 12416 | 12276 | 12380 | 177,845,776 | +58.30(+0.47%) |
May 01, 2013 | 12408 | 12455 | 12285 | 12321 | 209,323,744 | -135.20(-1.09%) |
Apr 30, 2013 | 12311 | 12460 | 12244 | 12456 | 215,982,848 | +143.80(+1.17%) |
Apr 29, 2013 | 12283 | 12323 | 12220 | 12313 | 123,655,904 | +92.50(+0.76%) |
Apr 26, 2013 | 12306 | 12330 | 12181 | 12220 | 148,578,336 | -109.30(-0.89%) |
Apr 25, 2013 | 12309 | 12371 | 12270 | 12330 | 222,015,936 | +59.10(+0.48%) |
Apr 24, 2013 | 12128 | 12271 | 12091 | 12270 | 182,003,696 | +170.20(+1.41%) |
Apr 23, 2013 | 12098 | 12127 | 12032 | 12100 | 97,387,736 | +9.50(+0.08%) |
Apr 22, 2013 | 12118 | 12123 | 12027 | 12091 | 131,464,016 | +25.20(+0.21%) |
Apr 19, 2013 | 11987 | 12067 | 11987 | 12066 | 156,868,736 | +69.20(+0.58%) |
Apr 18, 2013 | 12024 | 12036 | 11919 | 11996 | 194,536,976 | +49.00(+0.41%) |
Apr 17, 2013 | 12086 | 12116 | 11917 | 11947 | 230,908,080 | -172.60(-1.42%) |
Apr 16, 2013 | 12061 | 12125 | 12002 | 12120 | 181,110,912 | +115.00(+0.96%) |
Apr 15, 2013 | 12184 | 12336 | 11998 | 12005 | 302,809,248 | -332.70(-2.70%) |
Apr 12, 2013 | 12405 | 12481 | 12300 | 12338 | 177,977,344 | -143.80(-1.15%) |
Apr 11, 2013 | 12523 | 12535 | 12459 | 12481 | 139,521,328 | -53.50(-0.43%) |
Apr 10, 2013 | 12503 | 12556 | 12486 | 12535 | 195,269,984 | +50.90(+0.41%) |
Apr 09, 2013 | 12370 | 12498 | 12345 | 12484 | 170,729,600 | +139.40(+1.13%) |
Apr 08, 2013 | 12325 | 12352 | 12290 | 12345 | 131,839,848 | +12.80(+0.10%) |
Apr 05, 2013 | 12294 | 12363 | 12244 | 12332 | 186,500,800 | -31.20(-0.25%) |
Apr 04, 2013 | 12405 | 12422 | 12338 | 12363 | 179,001,440 | -59.10(-0.48%) |
Apr 03, 2013 | 12679 | 12689 | 12391 | 12422 | 225,505,328 | -260.00(-2.05%) |
Apr 02, 2013 | 12680 | 12718 | 12672 | 12682 | 150,446,080 | -13.00(-0.10%) |