Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 13590 | 13660 | 13445 | 13660 | 155,691,680 | +215.90(+1.61%) |
Aug 30, 2007 | 13426 | 13501 | 13368 | 13445 | 149,589,872 | -45.50(-0.34%) |
Aug 29, 2007 | 13312 | 13494 | 13265 | 13490 | 170,080,112 | +225.20(+1.70%) |
Aug 28, 2007 | 13420 | 13487 | 13252 | 13265 | 149,986,016 | -222.50(-1.65%) |
Aug 27, 2007 | 13480 | 13527 | 13422 | 13487 | 113,339,768 | -32.90(-0.24%) |
Aug 24, 2007 | 13493 | 13561 | 13418 | 13520 | 133,891,368 | +69.20(+0.51%) |
Aug 23, 2007 | 13539 | 13548 | 13358 | 13451 | 178,057,216 | -12.00(-0.09%) |
Aug 22, 2007 | 13384 | 13471 | 13239 | 13463 | 214,544,272 | +224.40(+1.70%) |
Aug 21, 2007 | 13148 | 13258 | 13110 | 13239 | 186,513,584 | +128.40(+0.98%) |
Aug 20, 2007 | 13117 | 13171 | 12968 | 13110 | 180,229,696 | +60.70(+0.47%) |
Aug 17, 2007 | 13162 | 13245 | 12836 | 13050 | 279,423,648 | +200.90(+1.56%) |
Aug 16, 2007 | 12834 | 13049 | 12464 | 12849 | 376,236,992 | -200.10(-1.53%) |
Aug 15, 2007 | 13145 | 13323 | 13043 | 13049 | 253,137,040 | -193.80(-1.46%) |
Aug 14, 2007 | 13501 | 13526 | 13210 | 13243 | 224,308,816 | -184.90(-1.38%) |
Aug 13, 2007 | 13596 | 13653 | 13428 | 13428 | 200,987,552 | -38.80(-0.29%) |
Aug 10, 2007 | 13401 | 13478 | 13229 | 13466 | 286,592,896 | -11.70(-0.09%) |
Aug 09, 2007 | 13558 | 13758 | 13461 | 13478 | 310,048,416 | -280.20(-2.04%) |
Aug 08, 2007 | 13685 | 13835 | 13561 | 13758 | 261,532,704 | +197.60(+1.46%) |
Aug 07, 2007 | 13570 | 13628 | 13451 | 13561 | 238,428,528 | -4.60(-0.03%) |
Aug 06, 2007 | 13805 | 13814 | 13565 | 13565 | 227,232,736 | +0.00(+0.00%) |
Aug 03, 2007 | 13805 | 13814 | 13565 | 13565 | 227,232,736 | -248.40(-1.80%) |
Aug 02, 2007 | 13769 | 13814 | 13655 | 13814 | 195,141,920 | +158.90(+1.16%) |
Aug 01, 2007 | 13752 | 13869 | 13527 | 13655 | 236,569,824 | -213.90(-1.54%) |
Jul 31, 2007 | 13991 | 14029 | 13864 | 13869 | 259,323,920 | +3.90(+0.03%) |
Jul 30, 2007 | 13839 | 13881 | 13748 | 13865 | 197,170,464 | +116.20(+0.85%) |
Jul 27, 2007 | 13814 | 13959 | 13730 | 13748 | 208,563,392 | -96.10(-0.69%) |
Jul 26, 2007 | 14027 | 14105 | 13705 | 13845 | 259,855,936 | -260.70(-1.85%) |
Jul 25, 2007 | 14117 | 14206 | 13950 | 14105 | 154,167,840 | +37.10(+0.26%) |
Jul 24, 2007 | 14468 | 14468 | 14068 | 14068 | 0 | -400.10(-2.77%) |
Jul 23, 2007 | 14543 | 14583 | 14429 | 14468 | 163,201,072 | -114.60(-0.79%) |
Jul 20, 2007 | 14607 | 14634 | 14553 | 14583 | 191,945,712 | -42.90(-0.29%) |
Jul 19, 2007 | 14584 | 14647 | 14559 | 14626 | 211,897,856 | +42.10(+0.29%) |
Jul 18, 2007 | 14369 | 14584 | 14355 | 14584 | 264,110,704 | +201.70(+1.40%) |
Jul 17, 2007 | 14371 | 14429 | 14338 | 14382 | 212,657,872 | +43.80(+0.31%) |
Jul 16, 2007 | 14460 | 14496 | 14310 | 14338 | 232,943,856 | -158.30(-1.09%) |
Jul 13, 2007 | 14370 | 14496 | 14356 | 14496 | 190,352,816 | +140.50(+0.98%) |
Jul 12, 2007 | 14211 | 14356 | 14166 | 14356 | 293,548,096 | +189.90(+1.34%) |
Jul 11, 2007 | 14126 | 14172 | 14087 | 14166 | 207,098,336 | +34.20(+0.24%) |
Jul 10, 2007 | 14157 | 14207 | 14132 | 14132 | 195,335,856 | -45.60(-0.32%) |
Jul 09, 2007 | 14159 | 14211 | 14119 | 14178 | 202,979,328 | +58.80(+0.42%) |
Jul 06, 2007 | 14056 | 14128 | 14035 | 14119 | 198,628,736 | +39.30(+0.28%) |
Jul 05, 2007 | 14093 | 14094 | 13953 | 14079 | 228,641,360 | +14.70(+0.10%) |
Jul 03, 2007 | 14001 | 14065 | 13907 | 14065 | 210,753,200 | +158.10(+1.14%) |
Jul 02, 2007 | 13844 | 13907 | 13716 | 13907 | 218,875,568 | +0.00(+0.00%) |
Jun 29, 2007 | 13844 | 13907 | 13716 | 13907 | 218,875,568 | +190.90(+1.39%) |
Jun 28, 2007 | 13785 | 13824 | 13709 | 13716 | 267,820,848 | -26.20(-0.19%) |
Jun 27, 2007 | 13618 | 13742 | 13535 | 13742 | 231,437,360 | +78.00(+0.57%) |
Jun 26, 2007 | 13862 | 13882 | 13647 | 13664 | 254,975,952 | -178.00(-1.29%) |
Jun 25, 2007 | 13932 | 13989 | 13839 | 13842 | 194,151,824 | -144.10(-1.03%) |
Jun 22, 2007 | 14077 | 14096 | 13914 | 13986 | 159,963,360 | -109.70(-0.78%) |
Jun 21, 2007 | 14042 | 14107 | 13942 | 14096 | 186,208,640 | +117.50(+0.84%) |
Jun 20, 2007 | 14139 | 14174 | 13978 | 13978 | 204,065,488 | -141.30(-1.00%) |
Jun 19, 2007 | 14161 | 14176 | 14081 | 14120 | 217,825,168 | -56.90(-0.40%) |
Jun 18, 2007 | 14156 | 14209 | 14137 | 14176 | 214,144,784 | +39.00(+0.28%) |
Jun 15, 2007 | 14017 | 14146 | 14002 | 14137 | 309,281,888 | +135.40(+0.97%) |
Jun 14, 2007 | 13864 | 14003 | 13860 | 14002 | 225,142,224 | +142.50(+1.03%) |
Jun 13, 2007 | 13774 | 13862 | 13724 | 13860 | 196,390,144 | +135.20(+0.99%) |
Jun 12, 2007 | 13776 | 13852 | 13722 | 13724 | 199,447,728 | -96.40(-0.70%) |
Jun 11, 2007 | 13826 | 13894 | 13798 | 13821 | 154,003,488 | +22.20(+0.16%) |
Jun 08, 2007 | 13650 | 13809 | 13651 | 13798 | 206,591,088 | +94.60(+0.69%) |
Jun 07, 2007 | 13924 | 13964 | 13701 | 13704 | 254,420,672 | -237.70(-1.70%) |
Jun 06, 2007 | 14095 | 14142 | 13915 | 13942 | 240,053,920 | -200.10(-1.41%) |
Jun 05, 2007 | 14133 | 14170 | 14109 | 14142 | 234,029,152 | -5.00(-0.04%) |
Jun 04, 2007 | 14044 | 14147 | 14009 | 14147 | 258,584,608 | +27.30(+0.19%) |
Jun 01, 2007 | 14084 | 14151 | 14057 | 14119 | 242,379,040 | +62.60(+0.45%) |
May 31, 2007 | 14085 | 14132 | 14057 | 14057 | 265,406,864 | -24.90(-0.18%) |
May 30, 2007 | 13927 | 14096 | 13896 | 14082 | 227,615,472 | +119.00(+0.85%) |
May 29, 2007 | 14073 | 14084 | 13963 | 13963 | 223,904,880 | -61.40(-0.44%) |
May 25, 2007 | 13989 | 14077 | 13946 | 14024 | 193,966,416 | +77.80(+0.56%) |
May 24, 2007 | 14145 | 14182 | 13925 | 13946 | 209,701,024 | -196.20(-1.39%) |
May 23, 2007 | 14174 | 14216 | 14112 | 14142 | 264,423,216 | +30.30(+0.21%) |
May 22, 2007 | 14129 | 14162 | 14099 | 14112 | 210,447,584 | +6.90(+0.05%) |
May 21, 2007 | 14113 | 14112 | 14055 | 14105 | 181,981,520 | +0.00(+0.00%) |
May 18, 2007 | 14113 | 14112 | 14055 | 14105 | 181,981,520 | +4.60(+0.03%) |
May 17, 2007 | 14011 | 14101 | 13946 | 14101 | 211,902,016 | +75.70(+0.54%) |
May 16, 2007 | 13928 | 14027 | 13923 | 14025 | 209,769,920 | +90.40(+0.65%) |
May 15, 2007 | 13914 | 13979 | 13884 | 13935 | 211,509,280 | +31.30(+0.23%) |
May 14, 2007 | 13980 | 14004 | 13894 | 13903 | 168,247,792 | -100.50(-0.72%) |
May 11, 2007 | 13852 | 14009 | 13852 | 14004 | 205,220,112 | +150.70(+1.09%) |
May 10, 2007 | 13875 | 13926 | 13820 | 13853 | 223,108,096 | -42.10(-0.30%) |
May 09, 2007 | 13891 | 13951 | 13848 | 13895 | 258,611,664 | -20.20(-0.15%) |
May 08, 2007 | 13857 | 13915 | 13793 | 13915 | 240,391,200 | +49.90(+0.36%) |
May 07, 2007 | 13844 | 13897 | 13770 | 13866 | 217,697,760 | +95.60(+0.69%) |
May 04, 2007 | 13730 | 13809 | 13687 | 13770 | 258,206,640 | +82.90(+0.61%) |
May 03, 2007 | 13640 | 13687 | 13579 | 13687 | 262,884,400 | +108.30(+0.80%) |
May 02, 2007 | 13385 | 13598 | 13363 | 13579 | 262,613,248 | +172.40(+1.29%) |
May 01, 2007 | 13430 | 13448 | 13305 | 13406 | 222,947,968 | -10.40(-0.08%) |
Apr 30, 2007 | 13617 | 13632 | 13417 | 13417 | 189,737,984 | -215.30(-1.58%) |
Apr 27, 2007 | 13525 | 13632 | 13507 | 13632 | 204,154,368 | +34.50(+0.25%) |
Apr 26, 2007 | 13629 | 13673 | 13598 | 13598 | 198,615,168 | -75.30(-0.55%) |
Apr 25, 2007 | 13610 | 13675 | 13590 | 13673 | 198,452,144 | +82.50(+0.61%) |
Apr 24, 2007 | 13607 | 13656 | 13572 | 13590 | 198,853,888 | -38.70(-0.28%) |
Apr 23, 2007 | 13639 | 13684 | 13606 | 13629 | 169,162,048 | -35.70(-0.26%) |
Apr 20, 2007 | 13666 | 13674 | 13575 | 13665 | 348,114,848 | +90.00(+0.66%) |
Apr 19, 2007 | 13582 | 13712 | 13539 | 13575 | 185,490,976 | -137.30(-1.00%) |
Apr 18, 2007 | 13613 | 13713 | 13617 | 13712 | 183,662,896 | +54.00(+0.40%) |
Apr 17, 2007 | 13712 | 13712 | 13630 | 13658 | 226,247,168 | -2.00(-0.01%) |
Apr 16, 2007 | 13600 | 13667 | 13579 | 13660 | 205,978,544 | +81.40(+0.60%) |
Apr 13, 2007 | 13510 | 13581 | 13492 | 13579 | 203,283,936 | +78.90(+0.58%) |
Apr 12, 2007 | 13396 | 13502 | 13359 | 13500 | 197,813,344 | +98.70(+0.74%) |
Apr 11, 2007 | 13448 | 13475 | 13398 | 13401 | 241,546,144 | -30.30(-0.23%) |
Apr 10, 2007 | 13518 | 13513 | 13429 | 13431 | 225,567,856 | -51.00(-0.38%) |
Apr 09, 2007 | 13459 | 13519 | 13425 | 13482 | 132,136,864 | +57.30(+0.43%) |
Apr 05, 2007 | 13445 | 13460 | 13425 | 13425 | 165,520,432 | -23.30(-0.17%) |
Apr 04, 2007 | 13368 | 13448 | 13322 | 13448 | 222,440,384 | +87.10(+0.65%) |
Apr 03, 2007 | 13275 | 13384 | 13254 | 13361 | 208,472,672 | +95.40(+0.72%) |
Apr 02, 2007 | 13185 | 13268 | 13166 | 13266 | 145,315,472 | +100.30(+0.76%) |
Mar 30, 2007 | 13229 | 13258 | 13143 | 13166 | 202,292,016 | -92.50(-0.70%) |
Mar 29, 2007 | 13275 | 13300 | 13197 | 13258 | 193,218,352 | +60.80(+0.46%) |
Mar 28, 2007 | 13216 | 13248 | 13182 | 13197 | 225,507,456 | -21.60(-0.16%) |
Mar 27, 2007 | 13254 | 13303 | 13203 | 13219 | 176,646,688 | -84.10(-0.63%) |
Mar 26, 2007 | 13306 | 13308 | 13216 | 13303 | 222,152,464 | +65.20(+0.49%) |
Mar 23, 2007 | 13152 | 13238 | 13140 | 13238 | 189,586,528 | +98.10(+0.75%) |
Mar 22, 2007 | 13190 | 13232 | 13136 | 13140 | 229,223,552 | -15.90(-0.12%) |
Mar 21, 2007 | 12985 | 13156 | 12977 | 13156 | 185,137,488 | +178.10(+1.37%) |
Mar 20, 2007 | 13012 | 13046 | 12975 | 12977 | 153,814,144 | -34.30(-0.26%) |
Mar 19, 2007 | 12895 | 13026 | 12830 | 13012 | 155,104,464 | +182.00(+1.42%) |
Mar 16, 2007 | 12874 | 12933 | 12814 | 12830 | 253,309,216 | -44.60(-0.35%) |
Mar 15, 2007 | 12860 | 12901 | 12809 | 12874 | 168,906,992 | +65.60(+0.51%) |
Mar 14, 2007 | 12776 | 12842 | 12662 | 12809 | 199,023,536 | -0.90(-0.01%) |
Mar 13, 2007 | 13042 | 13096 | 12804 | 12810 | 175,190,672 | -255.60(-1.96%) |
Mar 12, 2007 | 13032 | 13065 | 13004 | 13065 | 151,876,464 | +7.80(+0.06%) |
Mar 09, 2007 | 13051 | 13102 | 13027 | 13057 | 152,614,608 | +6.40(+0.05%) |
Mar 08, 2007 | 13031 | 13102 | 12990 | 13051 | 188,968,448 | +61.40(+0.47%) |
Mar 07, 2007 | 12892 | 13017 | 12868 | 12990 | 186,820,832 | +121.40(+0.94%) |
Mar 06, 2007 | 12832 | 12886 | 12711 | 12868 | 213,557,360 | +157.00(+1.24%) |
Mar 05, 2007 | 12692 | 12863 | 12675 | 12711 | 202,800,592 | -152.10(-1.18%) |
Mar 02, 2007 | 12930 | 13025 | 12857 | 12863 | 232,959,728 | -117.80(-0.91%) |
Mar 01, 2007 | 12920 | 13045 | 12795 | 12981 | 212,759,376 | -63.90(-0.49%) |
Feb 28, 2007 | 13049 | 13086 | 12952 | 13045 | 218,005,072 | +4.90(+0.04%) |
Feb 27, 2007 | 13259 | 13404 | 12948 | 13040 | 249,326,448 | -364.40(-2.72%) |
Feb 26, 2007 | 13406 | 13433 | 13344 | 13404 | 197,053,376 | +61.00(+0.46%) |
Feb 23, 2007 | 13365 | 13376 | 13318 | 13344 | 171,308,048 | +25.50(+0.19%) |
Feb 22, 2007 | 13373 | 13378 | 13248 | 13318 | 198,729,472 | -12.30(-0.09%) |
Feb 21, 2007 | 13310 | 13332 | 13238 | 13330 | 239,685,232 | +10.60(+0.08%) |
Feb 20, 2007 | 13221 | 13323 | 13201 | 13320 | 206,971,552 | +7.70(+0.06%) |
Feb 16, 2007 | 13310 | 13325 | 13279 | 13312 | 208,040,032 | +23.80(+0.18%) |
Feb 15, 2007 | 13218 | 13294 | 13204 | 13288 | 223,171,536 | +83.70(+0.63%) |
Feb 14, 2007 | 13210 | 13259 | 13172 | 13204 | 195,645,392 | +32.70(+0.25%) |
Feb 13, 2007 | 13068 | 13172 | 13040 | 13172 | 191,164,896 | +131.30(+1.01%) |
Feb 12, 2007 | 13101 | 13129 | 13019 | 13040 | 157,700,800 | -43.50(-0.33%) |
Feb 09, 2007 | 13178 | 13209 | 13070 | 13084 | 201,590,608 | -100.30(-0.76%) |
Feb 08, 2007 | 13139 | 13185 | 13096 | 13184 | 199,769,248 | +42.10(+0.32%) |
Feb 07, 2007 | 13211 | 13238 | 13108 | 13142 | 194,201,120 | -41.10(-0.31%) |
Feb 06, 2007 | 13204 | 13222 | 13158 | 13183 | 174,213,008 | +16.60(+0.13%) |
Feb 05, 2007 | 13145 | 13177 | 13112 | 13167 | 140,378,624 | +55.10(+0.42%) |
Feb 02, 2007 | 13178 | 13178 | 13102 | 13112 | 187,389,696 | -33.10(-0.25%) |
Feb 01, 2007 | 13091 | 13179 | 13034 | 13145 | 220,033,344 | +110.60(+0.85%) |
Jan 31, 2007 | 12967 | 13074 | 12970 | 13034 | 221,977,744 | +19.50(+0.15%) |
Jan 30, 2007 | 12952 | 13034 | 12924 | 13015 | 229,124,016 | +68.60(+0.53%) |
Jan 29, 2007 | 12989 | 13025 | 12926 | 12946 | 216,575,344 | -33.30(-0.26%) |
Jan 26, 2007 | 12976 | 13007 | 12927 | 12979 | 154,448,992 | +52.00(+0.40%) |
Jan 25, 2007 | 13038 | 13047 | 12922 | 12927 | 221,637,504 | -83.40(-0.64%) |
Jan 24, 2007 | 12876 | 13030 | 12880 | 13011 | 196,440,288 | +99.80(+0.77%) |
Jan 23, 2007 | 12766 | 12911 | 12706 | 12911 | 220,488,656 | +205.10(+1.61%) |
Jan 22, 2007 | 12779 | 12791 | 12696 | 12706 | 161,886,880 | -13.20(-0.10%) |
Jan 19, 2007 | 12639 | 12752 | 12638 | 12719 | 184,046,272 | +78.30(+0.62%) |
Jan 18, 2007 | 12762 | 12796 | 12630 | 12641 | 202,792,048 | -89.70(-0.70%) |
Jan 17, 2007 | 12706 | 12751 | 12651 | 12730 | 193,312,512 | +10.10(+0.08%) |
Jan 16, 2007 | 12708 | 12760 | 12680 | 12720 | 186,471,120 | +41.50(+0.33%) |
Jan 12, 2007 | 12565 | 12703 | 12520 | 12679 | 186,501,536 | +158.90(+1.27%) |
Jan 11, 2007 | 12455 | 12594 | 12453 | 12520 | 213,038,384 | +62.40(+0.50%) |
Jan 10, 2007 | 12461 | 12474 | 12412 | 12458 | 196,377,216 | -10.50(-0.08%) |
Jan 09, 2007 | 12497 | 12553 | 12413 | 12468 | 207,620,816 | -85.10(-0.68%) |
Jan 08, 2007 | 12558 | 12617 | 12478 | 12553 | 172,708,288 | +75.10(+0.60%) |
Jan 05, 2007 | 12518 | 12554 | 12439 | 12478 | 201,713,920 | -75.60(-0.60%) |
Jan 04, 2007 | 12679 | 12701 | 12519 | 12554 | 247,371,664 | -147.80(-1.16%) |
Jan 03, 2007 | 12919 | 12926 | 12673 | 12701 | 199,791,472 | -207.00(-1.60%) |
Dec 29, 2006 | 12874 | 12942 | 12873 | 12908 | 72,090,088 | -1.10(-0.01%) |
Dec 28, 2006 | 12847 | 12919 | 12848 | 12910 | 96,050,128 | +56.90(+0.44%) |
Dec 27, 2006 | 12755 | 12861 | 12718 | 12853 | 79,763,080 | +134.40(+1.06%) |
Dec 26, 2006 | 12753 | 12750 | 12700 | 12718 | 89,942,272 | +0.00(+0.00%) |
Dec 22, 2006 | 12753 | 12750 | 12700 | 12718 | 89,942,272 | -19.00(-0.15%) |
Dec 21, 2006 | 12808 | 12814 | 12696 | 12737 | 156,818,816 | -45.80(-0.36%) |
Dec 20, 2006 | 12761 | 12860 | 12753 | 12783 | 167,280,448 | +1.50(+0.01%) |
Dec 19, 2006 | 12751 | 12825 | 12718 | 12782 | 168,186,368 | -3.70(-0.03%) |
Dec 18, 2006 | 12873 | 12931 | 12764 | 12785 | 175,262,688 | -81.10(-0.63%) |
Dec 15, 2006 | 13053 | 13043 | 12866 | 12866 | 276,049,664 | -155.50(-1.19%) |
Dec 14, 2006 | 12909 | 13034 | 12902 | 13022 | 191,490,752 | +111.50(+0.86%) |
Dec 13, 2006 | 12892 | 12918 | 12856 | 12910 | 186,954,016 | +51.80(+0.40%) |
Dec 12, 2006 | 12897 | 12898 | 12832 | 12858 | 188,801,248 | -19.70(-0.15%) |
Dec 11, 2006 | 12885 | 12928 | 12865 | 12878 | 160,981,344 | -21.40(-0.17%) |
Dec 08, 2006 | 12948 | 12963 | 12880 | 12900 | 165,517,536 | -16.10(-0.12%) |
Dec 07, 2006 | 12911 | 12940 | 12854 | 12916 | 167,331,968 | +25.90(+0.20%) |
Dec 06, 2006 | 12878 | 12951 | 12880 | 12890 | 227,151,312 | -6.10(-0.05%) |
Dec 05, 2006 | 12856 | 12927 | 12832 | 12896 | 186,833,664 | +47.20(+0.37%) |
Dec 04, 2006 | 12767 | 12853 | 12755 | 12849 | 167,445,504 | +93.90(+0.74%) |
Dec 01, 2006 | 12757 | 12766 | 12666 | 12755 | 164,871,968 | +2.40(+0.02%) |
Nov 30, 2006 | 12727 | 12782 | 12668 | 12752 | 233,098,720 | +84.20(+0.66%) |
Nov 29, 2006 | 12570 | 12668 | 12531 | 12668 | 226,276,368 | +137.30(+1.10%) |
Nov 28, 2006 | 12484 | 12576 | 12482 | 12531 | 195,202,256 | -11.60(-0.09%) |
Nov 27, 2006 | 12670 | 12677 | 12519 | 12542 | 180,347,856 | -88.60(-0.70%) |
Nov 24, 2006 | 12622 | 12663 | 12607 | 12631 | 119,628,960 | +74.10(+0.59%) |
Nov 22, 2006 | 12613 | 12611 | 12518 | 12557 | 174,884,944 | -45.30(-0.36%) |
Nov 21, 2006 | 12472 | 12623 | 12417 | 12602 | 198,375,504 | +185.70(+1.50%) |
Nov 20, 2006 | 12367 | 12470 | 12361 | 12417 | 188,060,816 | +43.70(+0.35%) |
Nov 17, 2006 | 12352 | 12402 | 12246 | 12373 | 188,020,400 | +7.10(+0.06%) |
Nov 16, 2006 | 12492 | 12528 | 12364 | 12366 | 219,098,496 | -59.60(-0.48%) |
Nov 15, 2006 | 12283 | 12436 | 12280 | 12425 | 227,454,720 | +145.80(+1.19%) |
Nov 14, 2006 | 12346 | 12362 | 12250 | 12280 | 213,323,136 | -29.80(-0.24%) |
Nov 13, 2006 | 12317 | 12340 | 12263 | 12309 | 187,466,112 | -31.10(-0.25%) |
Nov 10, 2006 | 12397 | 12417 | 12316 | 12340 | 178,268,432 | -69.70(-0.56%) |
Nov 09, 2006 | 12418 | 12480 | 12378 | 12410 | 260,630,192 | +32.00(+0.26%) |
Nov 08, 2006 | 12308 | 12378 | 12296 | 12378 | 268,743,744 | +68.00(+0.55%) |
Nov 07, 2006 | 12379 | 12395 | 12298 | 12310 | 252,508,368 | -23.10(-0.19%) |
Nov 06, 2006 | 12294 | 12378 | 12239 | 12333 | 309,398,272 | +94.30(+0.77%) |
Nov 03, 2006 | 12197 | 12252 | 12131 | 12239 | 225,041,856 | +108.30(+0.89%) |
Nov 02, 2006 | 12072 | 12149 | 12016 | 12131 | 283,871,488 | +80.30(+0.67%) |
Nov 01, 2006 | 12023 | 12345 | 12003 | 12050 | 322,282,816 | -294.20(-2.38%) |
Oct 31, 2006 | 12248 | 12359 | 12246 | 12345 | 231,740,384 | +70.20(+0.57%) |
Oct 30, 2006 | 12260 | 12287 | 12206 | 12274 | 210,582,048 | +5.50(+0.04%) |
Oct 27, 2006 | 12324 | 12374 | 12269 | 12269 | 160,467,712 | -66.80(-0.54%) |
Oct 26, 2006 | 12372 | 12416 | 12332 | 12336 | 231,943,440 | -6.00(-0.05%) |
Oct 25, 2006 | 12185 | 12354 | 12133 | 12342 | 268,108,576 | +146.20(+1.20%) |
Oct 24, 2006 | 12110 | 12196 | 12072 | 12196 | 248,350,720 | +76.30(+0.63%) |
Oct 23, 2006 | 12028 | 12121 | 12000 | 12119 | 226,537,104 | +83.60(+0.69%) |
Oct 20, 2006 | 12108 | 12104 | 12006 | 12036 | 178,457,328 | -25.00(-0.21%) |
Oct 19, 2006 | 11974 | 12073 | 11966 | 12061 | 222,364,016 | +94.60(+0.79%) |
Oct 18, 2006 | 12045 | 12066 | 11918 | 11966 | 201,327,408 | -30.60(-0.26%) |
Oct 17, 2006 | 12082 | 12076 | 11915 | 11997 | 189,579,744 | -64.90(-0.54%) |
Oct 16, 2006 | 11947 | 12072 | 11909 | 12062 | 196,978,528 | +152.90(+1.28%) |
Oct 13, 2006 | 11755 | 11909 | 11719 | 11909 | 223,986,016 | +189.50(+1.62%) |
Oct 12, 2006 | 11667 | 11719 | 11619 | 11719 | 194,297,872 | +100.00(+0.86%) |
Oct 11, 2006 | 11782 | 11784 | 11619 | 11619 | 250,893,136 | -136.10(-1.16%) |
Oct 10, 2006 | 11717 | 11758 | 11691 | 11755 | 180,168,080 | +64.30(+0.55%) |
Oct 09, 2006 | 11696 | 11750 | 11641 | 11691 | 178,270,688 | +0.00(+0.00%) |
Oct 06, 2006 | 11696 | 11750 | 11641 | 11691 | 178,270,688 | -59.10(-0.50%) |
Oct 05, 2006 | 11735 | 11784 | 11618 | 11750 | 228,276,400 | +131.90(+1.14%) |
Oct 04, 2006 | 11542 | 11625 | 11407 | 11618 | 258,421,904 | +92.00(+0.80%) |
Oct 03, 2006 | 11693 | 11787 | 11524 | 11526 | 217,334,944 | -261.30(-2.22%) |
Oct 02, 2006 | 11767 | 11823 | 11718 | 11787 | 177,637,008 | +26.10(+0.22%) |
Sep 29, 2006 | 11812 | 11854 | 11760 | 11761 | 200,591,616 | -56.10(-0.47%) |
Sep 28, 2006 | 11797 | 11845 | 11752 | 11817 | 207,437,024 | +65.80(+0.56%) |
Sep 27, 2006 | 11670 | 11761 | 11629 | 11752 | 206,722,336 | +109.20(+0.94%) |
Sep 26, 2006 | 11570 | 11660 | 11574 | 11642 | 259,037,856 | +59.70(+0.52%) |
Sep 25, 2006 | 11530 | 11588 | 11464 | 11583 | 246,463,072 | +1.10(+0.01%) |
Sep 22, 2006 | 11665 | 11667 | 11569 | 11582 | 195,346,240 | -46.10(-0.40%) |
Sep 21, 2006 | 11622 | 11721 | 11608 | 11628 | 206,346,704 | -7.70(-0.07%) |
Sep 20, 2006 | 11689 | 11773 | 11629 | 11635 | 202,757,120 | -66.30(-0.57%) |
Sep 19, 2006 | 11769 | 11798 | 11678 | 11702 | 191,838,064 | -61.80(-0.53%) |
Sep 18, 2006 | 11672 | 11787 | 11656 | 11764 | 179,898,384 | +107.50(+0.92%) |
Sep 15, 2006 | 11662 | 11684 | 11641 | 11656 | 348,967,168 | +7.30(+0.06%) |
Sep 14, 2006 | 11780 | 11808 | 11647 | 11649 | 218,913,280 | -128.50(-1.09%) |
Sep 13, 2006 | 11695 | 11779 | 11678 | 11777 | 180,316,384 | +98.30(+0.84%) |
Sep 12, 2006 | 11658 | 11771 | 11630 | 11679 | 214,858,976 | +22.30(+0.19%) |
Sep 11, 2006 | 11799 | 11870 | 11644 | 11657 | 263,119,360 | -213.00(-1.79%) |
Sep 08, 2006 | 11895 | 11920 | 11856 | 11870 | 135,834,416 | -130.10(-1.08%) |
Sep 06, 2006 | 12135 | 12199 | 11995 | 12000 | 205,438,784 | -198.90(-1.63%) |
Sep 05, 2006 | 12142 | 12211 | 12134 | 12199 | 188,136,544 | +53.50(+0.44%) |