Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 4:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
11181
11181
11181
11181
0
+0.00(+0.00%)
Dec 29, 2005
11181
11181
11181
11181
0
+0.00(+0.00%)
Dec 28, 2005
11181
11181
11181
11181
0
+0.00(+0.00%)
Dec 23, 2005
11181
11181
11181
11181
0
+0.00(+0.00%)
Dec 22, 2005
11181
11181
11181
11181
0
+0.00(+0.00%)
Dec 21, 2005
11202
11202
11154
11181
121,105,520
+0.00(+0.00%)
Dec 20, 2005
11202
11202
11154
11181
121,105,520
+26.30(+0.24%)
Dec 19, 2005
11193
11214
11133
11154
142,272,384
+17.70(+0.16%)
Dec 16, 2005
11128
11154
11076
11137
216,864,704
+43.80(+0.39%)
Dec 15, 2005
11100
11114
11063
11093
165,958,336
-3.00(-0.03%)
Dec 14, 2005
11138
11137
11084
11096
142,709,408
-41.60(-0.37%)
Dec 13, 2005
11102
11180
11096
11137
136,409,872
+38.10(+0.34%)
Dec 12, 2005
11204
11207
11084
11099
146,740,640
-32.70(-0.29%)
Dec 09, 2005
11174
11198
11121
11132
148,219,984
-35.20(-0.32%)
Dec 08, 2005
11157
11175
11100
11167
144,688,112
+35.80(+0.32%)
Dec 07, 2005
11124
11165
11095
11131
165,353,920
+34.60(+0.31%)
Dec 06, 2005
11015
11136
11006
11097
151,050,064
+88.00(+0.80%)
Dec 05, 2005
11018
11066
11000
11009
127,375,568
+3.60(+0.03%)
Dec 02, 2005
11032
11032
10987
11005
139,176,144
+5.60(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.