Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 4:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
14872
14872
14744
14745
211,437,856
-177.70(-1.19%)
Nov 27, 2014
15026
15034
14867
14922
156,014,416
-116.00(-0.77%)
Nov 26, 2014
15056
15060
15004
15038
152,803,888
-35.30(-0.23%)
Nov 25, 2014
15032
15100
15032
15074
286,515,680
+58.30(+0.39%)
Nov 24, 2014
15121
15133
14980
15015
164,249,344
-95.70(-0.63%)
Nov 21, 2014
15134
15184
15087
15111
206,015,216
+35.90(+0.24%)
Nov 20, 2014
14966
15075
14948
15075
197,525,296
+95.00(+0.63%)
Nov 19, 2014
14997
15013
14914
14980
211,938,752
+7.20(+0.05%)
Nov 18, 2014
14912
14990
14912
14973
193,039,920
+90.50(+0.61%)
Nov 17, 2014
14826
14950
14826
14882
183,312,864
+39.40(+0.27%)
Nov 14, 2014
14779
14843
14748
14843
210,827,760
+64.30(+0.44%)
Nov 13, 2014
14867
14891
14740
14779
196,536,688
-77.40(-0.52%)
Nov 12, 2014
14736
14856
14697
14856
209,369,232
+95.90(+0.65%)
Nov 11, 2014
14721
14771
14688
14760
162,234,736
+50.50(+0.34%)
Nov 10, 2014
14729
14769
14672
14710
191,840,112
+19.00(+0.13%)
Nov 07, 2014
14574
14712
14561
14691
216,670,320
+127.40(+0.87%)
Nov 06, 2014
14576
14641
14488
14563
215,195,008
+15.10(+0.10%)
Nov 05, 2014
14452
14600
14441
14548
235,833,152
+157.90(+1.10%)
Nov 04, 2014
14523
14523
14327
14390
234,613,840
-147.20(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.