Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13763	13767	13520	13529	262,586,432	-262.70(-1.90%)
Oct 29, 2015	13842	13870	13774	13792	248,803,024	-71.30(-0.51%)
Oct 28, 2015	13733	13912	13728	13863	245,564,176	+163.60(+1.19%)
Oct 27, 2015	13758	13789	13662	13700	220,050,976	-91.30(-0.66%)
Oct 26, 2015	13940	13948	13784	13791	188,864,016	-162.80(-1.17%)
Oct 23, 2015	13944	14015	13924	13954	208,995,408	+75.60(+0.54%)
Oct 22, 2015	13732	13888	13731	13878	213,309,744	+173.90(+1.27%)
Oct 21, 2015	13851	13883	13626	13704	187,226,144	-137.70(-0.99%)
Oct 20, 2015	13763	13916	13741	13842	169,687,936	+83.50(+0.61%)
Oct 19, 2015	13777	13818	13719	13758	180,214,096	-79.70(-0.58%)
Oct 16, 2015	13888	13926	13838	13838	206,490,704	+9.10(+0.07%)
Oct 15, 2015	13822	13873	13761	13829	198,092,960	-46.30(-0.33%)
Oct 14, 2015	13861	13958	13851	13875	211,035,376	+30.60(+0.22%)
Oct 13, 2015	13927	13953	13829	13845	212,035,056	-119.70(-0.86%)
Oct 09, 2015		13964	13964	13964	0	-14.30(-0.10%)
Oct 08, 2015	13861	13994	13840	13979	264,683,504	+110.40(+0.80%)
Oct 07, 2015	13735	13874	13735	13868	338,065,216	+221.00(+1.62%)
Oct 06, 2015	13582	13691	13582	13647	284,121,312	+95.10(+0.70%)
Oct 05, 2015	13416	13591	13416	13552	304,422,496	+212.50(+1.59%)
Oct 02, 2015	13180	13342	13086	13340	215,950,448	+97.80(+0.74%)
Oct 01, 2015	13362	13380	13152	13242	226,505,744	-65.10(-0.49%)
Sep 30, 2015	13135	13310	13135	13307	234,915,200	+270.00(+2.07%)
Sep 29, 2015	13025	13111	12964	13037	205,446,240	+32.40(+0.25%)
Sep 28, 2015	13296	13298	13005	13005	188,785,216	-374.00(-2.80%)
Sep 25, 2015	13451	13469	13351	13379	207,201,472	+39.90(+0.30%)
Sep 24, 2015	13334	13384	13237	13339	211,139,056	-45.00(-0.34%)
Sep 23, 2015	13537	13560	13378	13384	155,134,656	-107.40(-0.80%)
Sep 22, 2015	13646	13646	13452	13491	173,972,464	-288.30(-2.09%)
Sep 21, 2015	13702	13847	13687	13779	185,414,144	+132.50(+0.97%)
Sep 18, 2015	13693	13693	13587	13647	608,095,936	-140.30(-1.02%)
Sep 17, 2015	13763	13876	13705	13787	216,803,984	+23.40(+0.17%)
Sep 16, 2015	13501	13777	13501	13764	245,113,248	+301.10(+2.24%)
Sep 15, 2015	13370	13479	13365	13463	170,456,128	+109.40(+0.82%)
Sep 14, 2015	13460	13460	13353	13353	161,268,480	-108.20(-0.80%)
Sep 11, 2015	13523	13524	13405	13462	188,368,416	-108.40(-0.80%)
Sep 10, 2015	13504	13644	13504	13570	189,545,296	+38.10(+0.28%)
Sep 09, 2015	13707	13767	13517	13532	208,366,640	-98.90(-0.73%)
Sep 08, 2015	13636	13684	13594	13631	165,293,616	+152.40(+1.13%)
Sep 04, 2015		13478	13478	13478	0	-118.10(-0.87%)
Sep 03, 2015	13567	13707	13539	13596	179,595,968	+51.20(+0.38%)
Sep 02, 2015	13553	13627	13420	13545	197,082,784	+63.30(+0.47%)
Sep 01, 2015	13692	13692	13419	13482	223,509,248	-377.20(-2.72%)
Aug 31, 2015	13833	13888	13654	13859	274,554,720	-6.00(-0.04%)
Aug 28, 2015	13735	13866	13710	13865	217,015,344	+98.40(+0.71%)
Aug 27, 2015	13466	13846	13466	13767	269,528,256	+385.10(+2.88%)
Aug 26, 2015	13319	13393	13062	13382	229,144,048	+230.70(+1.75%)
Aug 25, 2015	13315	13446	13134	13151	242,924,640	+98.20(+0.75%)
Aug 24, 2015	13351	13397	12705	13053	318,857,888	-421.00(-3.12%)
Aug 21, 2015	13665	13698	13469	13474	242,627,488	-263.30(-1.92%)
Aug 20, 2015	14022	14022	13737	13737	220,463,136	-299.60(-2.13%)
Aug 19, 2015	14188	14188	14014	14037	216,708,560	-157.30(-1.11%)
Aug 18, 2015	14218	14227	14126	14194	155,035,968	-57.60(-0.40%)
Aug 17, 2015	14267	14267	14185	14252	145,429,392	-26.40(-0.18%)
Aug 14, 2015	14252	14304	14224	14278	170,578,848	+39.50(+0.28%)
Aug 13, 2015	14322	14341	14224	14238	169,966,816	-101.10(-0.71%)
Aug 12, 2015	14360	14360	14182	14340	214,900,176	-75.20(-0.52%)
Aug 11, 2015	14408	14415	14264	14415	195,188,800	-51.70(-0.36%)
Aug 10, 2015	14347	14471	14343	14466	175,189,584	+163.70(+1.14%)
Aug 07, 2015	14398	14458	14265	14303	175,109,792	-103.20(-0.72%)
Aug 06, 2015	14499	14499	14379	14406	221,728,304	-97.10(-0.67%)
Aug 05, 2015	14538	14622	14485	14503	174,759,152	+12.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.