Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,375.83
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
15238
15334
15234
15234
339,748,896
-6.90(-0.05%)
Feb 26, 2015
15273
15318
15241
15241
189,355,904
+12.60(+0.08%)
Feb 25, 2015
15201
15259
15155
15229
202,158,352
+63.60(+0.42%)
Feb 24, 2015
15215
15275
15151
15165
202,903,008
-35.30(-0.23%)
Feb 23, 2015
15128
15205
15121
15200
188,332,624
+28.10(+0.19%)
Feb 20, 2015
15188
15233
15124
15172
212,484,464
-8.10(-0.05%)
Feb 19, 2015
15199
15212
15100
15180
196,613,728
-32.50(-0.21%)
Feb 18, 2015
15276
15286
15178
15213
216,985,776
-71.80(-0.47%)
Feb 17, 2015
15249
15349
15190
15285
188,670,656
+19.80(+0.13%)
Feb 13, 2015
15265
15265
15265
0
+36.30(+0.24%)
Feb 12, 2015
15193
15237
15115
15228
260,688,720
+77.00(+0.51%)
Feb 11, 2015
15093
15171
15081
15152
223,440,992
+39.00(+0.26%)
Feb 10, 2015
15114
15148
14977
15112
206,419,056
+11.80(+0.08%)
Feb 09, 2015
15085
15168
15057
15101
207,884,016
+16.80(+0.11%)
Feb 06, 2015
15150
15204
15026
15084
221,622,576
-41.00(-0.27%)
Feb 05, 2015
15031
15172
15031
15125
237,014,928
+129.20(+0.86%)
Feb 04, 2015
15028
15056
14939
14996
259,138,880
-67.20(-0.45%)
Feb 03, 2015
14956
15155
14956
15063
316,768,896
+162.40(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.