Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 1,181,847 | -0.01(-1.89%) |
Jan 30, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 428,563 | -0.01(-1.85%) |
Jan 29, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 545,767 | +0.00(+0.00%) |
Jan 26, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 277,726 | -0.01(-1.82%) |
Jan 25, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 652,999 | +0.03(+5.77%) |
Jan 24, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 2,072,480 | -0.03(-5.45%) |
Jan 23, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 518,634 | -0.02(-3.51%) |
Jan 22, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 543,190 | +0.02(+3.64%) |
Jan 19, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 1,625,314 | -0.01(-1.79%) |
Jan 18, 2024 | 0.6100 | 0.6100 | 0.5500 | 0.5600 | 1,919,022 | -0.05(-8.20%) |
Jan 17, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 507,550 | +0.00(+0.00%) |
Jan 16, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 1,944,839 | -0.02(-3.17%) |
Jan 15, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 446,529 | +0.03(+5.00%) |
Jan 12, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 647,756 | +0.00(+0.00%) |
Jan 11, 2024 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 933,077 | -0.02(-3.23%) |
Jan 10, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 1,019,262 | +0.01(+1.64%) |
Jan 09, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 1,338,399 | -0.04(-6.15%) |
Jan 08, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 899,938 | +0.01(+1.56%) |
Jan 05, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 1,021,199 | -0.01(-1.54%) |
Jan 04, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 446,839 | +0.01(+1.56%) |
Jan 03, 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 1,675,713 | +0.01(+1.59%) |
Jan 02, 2024 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | 714,908 | -0.02(-3.08%) |
Dec 29, 2023 | 0.6500 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 2,093,016 | +0.01(+1.56%) |
Dec 27, 2023 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | 1,734,795 | +0.00(+0.00%) |
Dec 22, 2023 | 0.6400 | 0 | +0.01(+1.59%) | |||
Dec 21, 2023 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 517,684 | +0.00(+0.00%) |
Dec 20, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 1,369,115 | -0.01(-1.56%) |
Dec 19, 2023 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 535,675 | +0.01(+1.59%) |
Dec 18, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 958,889 | -0.01(-1.56%) |
Dec 15, 2023 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 542,880 | -0.02(-3.03%) |
Dec 14, 2023 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | 1,790,862 | +0.01(+1.54%) |
Dec 13, 2023 | 0.6300 | 0.6600 | 0.6100 | 0.6500 | 2,051,530 | +0.00(+0.00%) |
Dec 12, 2023 | 0.6600 | 0.6700 | 0.6300 | 0.6500 | 1,257,742 | -0.01(-1.52%) |
Dec 11, 2023 | 0.7100 | 0.7100 | 0.6500 | 0.6600 | 2,008,182 | -0.05(-7.04%) |
Dec 08, 2023 | 0.6700 | 0.7200 | 0.6700 | 0.7100 | 2,276,387 | +0.05(+7.58%) |
Dec 07, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 1,136,352 | -0.02(-2.94%) |
Dec 06, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 1,433,502 | +0.03(+4.62%) |
Dec 05, 2023 | 0.7000 | 0.7200 | 0.6400 | 0.6500 | 2,380,148 | -0.04(-5.80%) |
Dec 04, 2023 | 0.6300 | 0.7100 | 0.6300 | 0.6900 | 3,726,805 | +0.06(+9.52%) |
Dec 01, 2023 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 774,196 | +0.01(+1.61%) |
Nov 30, 2023 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 1,026,548 | +0.00(+0.00%) |
Nov 29, 2023 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 425,280 | +0.00(+0.00%) |
Nov 28, 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 353,326 | -0.01(-1.59%) |
Nov 27, 2023 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 632,209 | -0.02(-3.08%) |
Nov 24, 2023 | 0.6400 | 0.6600 | 0.6200 | 0.6500 | 1,371,241 | +0.02(+3.17%) |
Nov 23, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 209,077 | -0.01(-1.56%) |
Nov 22, 2023 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 705,385 | +0.01(+1.59%) |
Nov 21, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 632,177 | -0.03(-4.55%) |
Nov 20, 2023 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 1,149,733 | +0.01(+1.54%) |
Nov 17, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 943,470 | +0.02(+3.17%) |
Nov 16, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 885,882 | -0.01(-1.56%) |
Nov 15, 2023 | 0.6400 | 0.6700 | 0.6400 | 0.6400 | 1,919,453 | +0.00(+0.00%) |
Nov 14, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 1,275,266 | +0.00(+0.00%) |
Nov 13, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 1,365,255 | -0.01(-1.54%) |
Nov 10, 2023 | 0.6900 | 0.7100 | 0.6400 | 0.6500 | 2,661,256 | +0.04(+6.56%) |
Nov 09, 2023 | 0.6400 | 0.6600 | 0.6000 | 0.6100 | 805,834 | -0.03(-4.69%) |
Nov 08, 2023 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 857,008 | -0.01(-1.54%) |
Nov 07, 2023 | 0.6400 | 0.6800 | 0.6300 | 0.6500 | 721,130 | +0.01(+1.56%) |
Nov 06, 2023 | 0.6900 | 0.7000 | 0.6300 | 0.6400 | 1,775,658 | -0.03(-4.48%) |
Nov 03, 2023 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 1,212,430 | +0.04(+6.35%) |
Nov 02, 2023 | 0.6200 | 0.6600 | 0.6200 | 0.6300 | 1,267,796 | -0.01(-1.56%) |