Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 25.37 | 25.37 | 25.37 | 25.37 | 100 | -0.10(-0.39%) |
Apr 29, 2020 | 25.50 | 25.50 | 25.47 | 25.47 | 480 | +0.39(+1.56%) |
Apr 28, 2020 | 25.50 | 25.50 | 25.08 | 25.08 | 4,703 | -0.12(-0.48%) |
Apr 27, 2020 | 25.15 | 25.20 | 25.15 | 25.20 | 700 | +0.50(+2.02%) |
Apr 24, 2020 | 24.67 | 24.70 | 24.57 | 24.70 | 419 | +0.10(+0.41%) |
Apr 23, 2020 | 24.60 | 24.60 | 24.60 | 24.60 | 726 | +0.14(+0.57%) |
Apr 22, 2020 | 24.46 | 24.46 | 24.46 | 24.46 | 2,001 | +0.46(+1.92%) |
Apr 21, 2020 | 24.49 | 24.49 | 24.00 | 24.00 | 7,545 | -0.76(-3.07%) |
Apr 20, 2020 | 24.26 | 24.76 | 24.26 | 24.76 | 809 | +0.10(+0.41%) |
Apr 17, 2020 | 24.66 | 24.66 | 24.66 | 24.66 | 159 | +0.55(+2.28%) |
Apr 16, 2020 | 24.11 | 24.11 | 24.11 | 2 | +0.00(+0.00%) | |
Apr 15, 2020 | 23.41 | 24.18 | 23.41 | 24.11 | 2,811 | +0.43(+1.82%) |
Apr 14, 2020 | 23.68 | 23.68 | 23.68 | 23.68 | 252 | +0.14(+0.59%) |
Apr 13, 2020 | 23.54 | 23.54 | 23.54 | 23.54 | 1,010 | -0.71(-2.93%) |
Apr 09, 2020 | 24.25 | 24.25 | 24.25 | 0 | +0.28(+1.17%) | |
Apr 08, 2020 | 23.25 | 23.97 | 23.25 | 23.97 | 3,600 | +0.70(+3.01%) |
Apr 07, 2020 | 24.34 | 24.35 | 23.27 | 23.27 | 1,289 | +0.03(+0.13%) |
Apr 06, 2020 | 22.29 | 23.24 | 22.29 | 23.24 | 1,802 | +1.48(+6.80%) |
Apr 03, 2020 | 21.77 | 21.77 | 21.75 | 21.76 | 1,760 | -0.33(-1.49%) |
Apr 02, 2020 | 22.09 | 22.09 | 22.09 | 22.09 | 150 | +0.60(+2.79%) |
Apr 01, 2020 | 22.34 | 22.34 | 21.49 | 21.49 | 532 | -1.41(-6.16%) |
Mar 31, 2020 | 23.78 | 23.78 | 22.75 | 22.90 | 1,970 | -0.30(-1.29%) |
Mar 30, 2020 | 23.29 | 23.30 | 23.00 | 23.20 | 22,500 | +0.51(+2.25%) |
Mar 27, 2020 | 22.66 | 22.75 | 22.44 | 22.69 | 8,123 | -0.45(-1.94%) |
Mar 26, 2020 | 23.14 | 23.21 | 23.07 | 23.14 | 2,413 | +0.04(+0.17%) |
Mar 25, 2020 | 22.47 | 23.21 | 22.47 | 23.10 | 2,976 | +1.01(+4.57%) |
Mar 24, 2020 | 21.39 | 22.09 | 21.39 | 22.09 | 559 | +1.99(+9.90%) |
Mar 23, 2020 | 20.52 | 20.52 | 19.85 | 20.10 | 1,490 | -0.40(-1.95%) |
Mar 20, 2020 | 22.16 | 22.16 | 20.50 | 20.50 | 18,960 | -1.66(-7.49%) |
Mar 19, 2020 | 22.00 | 22.16 | 21.75 | 22.16 | 925 | +1.26(+6.03%) |
Mar 18, 2020 | 21.13 | 21.13 | 20.90 | 20.90 | 1,311 | -1.75(-7.73%) |
Mar 17, 2020 | 21.44 | 22.65 | 21.44 | 22.65 | 2,152 | +1.16(+5.40%) |
Mar 16, 2020 | 21.36 | 22.76 | 21.36 | 21.49 | 8,369 | -2.61(-10.83%) |
Mar 13, 2020 | 23.56 | 24.10 | 22.71 | 24.10 | 11,685 | +1.47(+6.50%) |
Mar 12, 2020 | 23.75 | 23.82 | 22.63 | 22.63 | 30,580 | -2.27(-9.12%) |
Mar 11, 2020 | 25.14 | 25.21 | 24.86 | 24.90 | 3,468 | -0.85(-3.30%) |
Mar 10, 2020 | 25.20 | 25.75 | 24.75 | 25.75 | 3,256 | +0.91(+3.66%) |
Mar 09, 2020 | 24.90 | 25.11 | 24.08 | 24.84 | 7,219 | -0.66(-2.59%) |
Mar 06, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 281 | -0.66(-2.52%) |
Mar 05, 2020 | 26.71 | 26.71 | 26.16 | 26.16 | 3,320 | -0.93(-3.43%) |
Mar 04, 2020 | 26.70 | 27.09 | 26.50 | 27.09 | 9,155 | +0.99(+3.79%) |
Mar 03, 2020 | 26.99 | 27.00 | 26.10 | 26.10 | 12,441 | -0.49(-1.84%) |
Mar 02, 2020 | 26.19 | 26.59 | 25.75 | 26.59 | 8,919 | +0.89(+3.46%) |
Feb 28, 2020 | 25.72 | 25.75 | 25.00 | 25.70 | 33,916 | -1.18(-4.39%) |
Feb 27, 2020 | 26.75 | 26.88 | 26.40 | 26.88 | 7,745 | -0.20(-0.74%) |
Feb 26, 2020 | 27.70 | 27.70 | 27.00 | 27.08 | 6,970 | +0.02(+0.07%) |
Feb 25, 2020 | 27.75 | 27.75 | 27.01 | 27.06 | 3,435 | -0.95(-3.39%) |
Feb 24, 2020 | 28.09 | 28.09 | 27.82 | 28.01 | 1,825 | -0.68(-2.37%) |
Feb 21, 2020 | 29.21 | 29.21 | 28.69 | 28.69 | 1,025 | -0.61(-2.08%) |
Feb 20, 2020 | 29.35 | 29.35 | 29.30 | 29.30 | 925 | -0.01(-0.03%) |
Feb 19, 2020 | 29.60 | 29.60 | 29.31 | 29.31 | 1,385 | +0.07(+0.24%) |
Feb 18, 2020 | 29.31 | 29.31 | 29.23 | 29.24 | 818 | -0.14(-0.48%) |
Feb 14, 2020 | 29.38 | 29.38 | 29.38 | 0 | -0.03(-0.10%) | |
Feb 13, 2020 | 29.32 | 29.46 | 29.25 | 29.41 | 2,540 | +0.05(+0.17%) |
Feb 12, 2020 | 29.48 | 29.48 | 29.25 | 29.36 | 2,864 | +0.21(+0.72%) |
Feb 11, 2020 | 29.05 | 29.22 | 29.05 | 29.15 | 2,437 | +0.25(+0.87%) |
Feb 10, 2020 | 28.81 | 28.90 | 28.81 | 28.90 | 558 | +0.20(+0.70%) |
Feb 07, 2020 | 28.98 | 28.98 | 28.70 | 28.70 | 2,818 | -0.18(-0.62%) |
Feb 06, 2020 | 28.88 | 28.88 | 28.88 | 28.88 | 1,089 | +0.07(+0.24%) |
Feb 05, 2020 | 28.75 | 28.81 | 28.75 | 28.81 | 818 | +0.27(+0.95%) |
Feb 04, 2020 | 28.59 | 28.59 | 28.54 | 28.54 | 1,405 | +0.54(+1.93%) |
Feb 03, 2020 | 27.90 | 28.05 | 27.90 | 28.00 | 2,001 | +0.36(+1.30%) |
Jan 31, 2020 | 27.68 | 27.74 | 27.64 | 27.64 | 7,401 | -0.52(-1.85%) |
Jan 30, 2020 | 28.15 | 28.16 | 28.15 | 28.16 | 1,881 | -0.16(-0.56%) |
Jan 29, 2020 | 28.33 | 28.43 | 28.32 | 28.32 | 3,418 | +0.06(+0.21%) |
Jan 28, 2020 | 28.26 | 28.26 | 28.26 | 28.26 | 1,186 | +0.23(+0.82%) |
Jan 27, 2020 | 28.20 | 28.20 | 28.03 | 28.03 | 4,773 | -0.40(-1.41%) |
Jan 24, 2020 | 28.78 | 28.78 | 28.40 | 28.43 | 6,456 | -0.14(-0.49%) |
Jan 23, 2020 | 28.54 | 28.57 | 28.49 | 28.57 | 2,277 | -0.08(-0.28%) |
Jan 22, 2020 | 28.57 | 28.69 | 28.57 | 28.65 | 2,330 | +0.27(+0.95%) |
Jan 21, 2020 | 28.40 | 28.44 | 28.35 | 28.38 | 4,077 | -0.07(-0.25%) |
Jan 20, 2020 | 28.54 | 28.54 | 28.45 | 28.45 | 2,223 | +0.02(+0.07%) |
Jan 17, 2020 | 28.48 | 28.48 | 28.34 | 28.43 | 1,911 | +0.22(+0.78%) |
Jan 16, 2020 | 28.21 | 28.21 | 28.21 | 28.21 | 323 | +0.18(+0.64%) |
Jan 15, 2020 | 28.11 | 28.11 | 28.03 | 28.03 | 1,525 | +0.01(+0.04%) |
Jan 14, 2020 | 28.27 | 28.27 | 28.01 | 28.02 | 3,374 | +0.04(+0.14%) |
Jan 13, 2020 | 27.72 | 27.98 | 27.72 | 27.98 | 5,065 | +0.17(+0.61%) |
Jan 10, 2020 | 27.73 | 27.84 | 27.73 | 27.81 | 6,161 | -0.14(-0.50%) |
Jan 09, 2020 | 27.84 | 27.96 | 27.84 | 27.95 | 2,476 | +0.33(+1.19%) |
Jan 08, 2020 | 27.40 | 27.62 | 27.40 | 27.62 | 1,571 | +0.28(+1.02%) |
Jan 07, 2020 | 27.28 | 27.34 | 27.28 | 27.34 | 200 | +0.05(+0.18%) |
Jan 06, 2020 | 27.29 | 27.29 | 27.29 | 25 | +0.00(+0.00%) | |
Jan 03, 2020 | 27.29 | 27.29 | 27.29 | 25 | -0.11(-0.40%) | |
Jan 02, 2020 | 27.33 | 27.40 | 27.33 | 27.40 | 3,265 | +0.32(+1.18%) |
Dec 31, 2019 | 27.08 | 27.08 | 27.08 | 0 | +0.03(+0.11%) | |
Dec 30, 2019 | 27.06 | 27.30 | 27.05 | 27.05 | 1,771 | -0.47(-1.71%) |
Dec 27, 2019 | 27.52 | 27.52 | 27.52 | 27.52 | 370 | -0.12(-0.43%) |
Dec 24, 2019 | 27.64 | 27.64 | 27.64 | 0 | -0.05(-0.18%) | |
Dec 23, 2019 | 27.70 | 27.70 | 27.67 | 27.69 | 7,457 | +0.06(+0.22%) |
Dec 20, 2019 | 27.91 | 27.91 | 27.61 | 27.63 | 3,052 | +0.31(+1.13%) |
Dec 19, 2019 | 27.33 | 27.33 | 27.32 | 27.32 | 440 | +0.09(+0.33%) |
Dec 18, 2019 | 27.26 | 27.26 | 27.23 | 27.23 | 425 | -0.01(-0.04%) |
Dec 17, 2019 | 27.30 | 27.30 | 27.24 | 27.24 | 1,485 | -0.04(-0.15%) |
Dec 16, 2019 | 27.26 | 27.29 | 27.26 | 27.28 | 720 | +0.12(+0.44%) |
Dec 13, 2019 | 27.12 | 27.18 | 27.12 | 27.16 | 7,680 | +0.08(+0.30%) |
Dec 12, 2019 | 27.10 | 27.10 | 27.08 | 27.08 | 815 | +0.14(+0.52%) |
Dec 11, 2019 | 26.98 | 26.98 | 26.94 | 26.94 | 300 | -0.05(-0.19%) |
Dec 10, 2019 | 27.00 | 27.01 | 26.99 | 26.99 | 866 | -0.04(-0.15%) |
Dec 09, 2019 | 27.26 | 27.26 | 27.02 | 27.03 | 929 | -0.13(-0.48%) |
Dec 06, 2019 | 27.19 | 27.19 | 27.15 | 27.16 | 1,927 | +0.45(+1.68%) |
Dec 05, 2019 | 26.75 | 26.75 | 26.71 | 26.71 | 2,847 | -0.15(-0.56%) |
Dec 04, 2019 | 27.07 | 27.07 | 26.86 | 26.86 | 350 | -0.06(-0.22%) |
Dec 03, 2019 | 26.80 | 26.92 | 26.78 | 26.92 | 2,615 | -0.21(-0.77%) |
Dec 02, 2019 | 27.09 | 27.13 | 27.04 | 27.13 | 1,545 | -0.26(-0.95%) |
Nov 29, 2019 | 27.44 | 27.44 | 27.30 | 27.39 | 850 | -0.09(-0.33%) |
Nov 28, 2019 | 27.11 | 27.48 | 27.11 | 27.48 | 3,009 | +0.11(+0.40%) |
Nov 27, 2019 | 27.35 | 27.40 | 27.35 | 27.37 | 2,100 | +0.08(+0.29%) |
Nov 26, 2019 | 27.23 | 27.29 | 27.23 | 27.29 | 1,542 | +0.17(+0.63%) |
Nov 25, 2019 | 27.12 | 27.12 | 27.12 | 27.12 | 1,200 | +0.24(+0.89%) |
Nov 22, 2019 | 26.88 | 26.88 | 26.88 | 26.88 | 112 | -0.03(-0.11%) |
Nov 21, 2019 | 26.92 | 26.94 | 26.91 | 26.91 | 450 | -0.11(-0.41%) |
Nov 20, 2019 | 27.14 | 27.14 | 27.02 | 27.02 | 374 | -0.03(-0.11%) |
Nov 19, 2019 | 27.05 | 27.05 | 27.05 | 27.05 | 100 | +0.09(+0.33%) |
Nov 18, 2019 | 26.96 | 26.96 | 26.96 | 26.96 | 155 | +0.04(+0.15%) |
Nov 15, 2019 | 26.92 | 26.92 | 26.92 | 26.92 | 253 | +0.17(+0.64%) |
Nov 14, 2019 | 26.75 | 26.76 | 26.75 | 26.75 | 4,677 | -0.04(-0.15%) |
Nov 13, 2019 | 26.77 | 26.81 | 26.77 | 26.79 | 2,390 | +0.05(+0.19%) |
Nov 12, 2019 | 26.74 | 26.74 | 26.74 | 26.74 | 100 | +0.17(+0.64%) |
Nov 11, 2019 | 26.57 | 26.57 | 26.57 | 26.57 | 100 | -0.04(-0.15%) |
Nov 08, 2019 | 26.84 | 26.84 | 26.60 | 26.61 | 2,477 | +0.00(+0.00%) |
Nov 07, 2019 | 26.67 | 26.67 | 26.61 | 26.61 | 900 | +0.15(+0.57%) |
Nov 06, 2019 | 26.44 | 26.46 | 26.44 | 26.46 | 368 | +0.02(+0.08%) |
Nov 05, 2019 | 26.44 | 26.44 | 26.44 | 26.44 | 2,151 | +0.08(+0.30%) |
Nov 04, 2019 | 26.36 | 26.36 | 26.36 | 295 | +0.00(+0.00%) | |
Nov 01, 2019 | 26.49 | 26.49 | 26.36 | 26.36 | 1,550 | +0.08(+0.30%) |
Oct 31, 2019 | 26.46 | 26.46 | 26.28 | 26.28 | 300 | -0.16(-0.61%) |
Oct 30, 2019 | 26.44 | 26.44 | 26.44 | 26.44 | 153 | +0.15(+0.57%) |
Oct 29, 2019 | 26.29 | 26.29 | 26.29 | 26.29 | 819 | +0.25(+0.96%) |
Oct 28, 2019 | 26.05 | 26.05 | 26.00 | 26.04 | 509 | +0.08(+0.31%) |
Oct 25, 2019 | 25.94 | 26.00 | 25.94 | 25.96 | 1,439 | +0.08(+0.31%) |
Oct 24, 2019 | 25.84 | 25.88 | 25.84 | 25.88 | 950 | -0.24(-0.92%) |
Oct 22, 2019 | 26.12 | 26.12 | 26.12 | 0 | +0.12(+0.46%) | |
Oct 21, 2019 | 26.04 | 26.04 | 26.00 | 26.00 | 250 | -0.27(-1.03%) |
Oct 17, 2019 | 26.27 | 26.27 | 26.27 | 0 | -0.01(-0.04%) | |
Oct 16, 2019 | 26.34 | 26.34 | 26.28 | 26.28 | 748 | +0.12(+0.46%) |
Oct 11, 2019 | 26.16 | 26.16 | 26.16 | 0 | +0.13(+0.50%) | |
Oct 10, 2019 | 26.03 | 26.11 | 26.03 | 26.03 | 1,554 | -0.07(-0.27%) |
Oct 09, 2019 | 25.98 | 26.10 | 25.96 | 26.10 | 3,134 | +0.23(+0.89%) |
Oct 08, 2019 | 25.86 | 25.87 | 25.86 | 25.87 | 1,947 | -0.25(-0.96%) |
Oct 07, 2019 | 26.13 | 26.15 | 26.12 | 26.12 | 1,172 | +0.00(+0.00%) |
Oct 04, 2019 | 26.12 | 26.12 | 26.12 | 26.12 | 780 | +0.25(+0.97%) |
Oct 03, 2019 | 25.50 | 25.87 | 25.50 | 25.87 | 2,635 | +0.21(+0.82%) |
Oct 02, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 100 | -0.39(-1.50%) |
Oct 01, 2019 | 26.09 | 26.10 | 26.05 | 26.05 | 1,851 | -0.30(-1.14%) |
Sep 30, 2019 | 26.27 | 26.35 | 26.27 | 26.35 | 490 | +0.13(+0.50%) |
Sep 27, 2019 | 26.47 | 26.47 | 26.15 | 26.22 | 4,603 | -0.28(-1.06%) |
Sep 26, 2019 | 26.41 | 26.50 | 26.37 | 26.50 | 2,700 | +0.16(+0.61%) |
Sep 25, 2019 | 26.35 | 26.35 | 26.34 | 26.34 | 2,250 | +0.09(+0.34%) |
Sep 24, 2019 | 26.23 | 26.25 | 26.23 | 26.25 | 1,023 | -0.27(-1.02%) |
Sep 23, 2019 | 26.52 | 26.52 | 26.52 | 110 | +0.00(+0.00%) | |
Sep 20, 2019 | 26.73 | 26.73 | 26.52 | 26.52 | 500 | -0.14(-0.53%) |
Sep 19, 2019 | 26.72 | 26.72 | 26.66 | 26.66 | 1,923 | +0.13(+0.49%) |
Sep 18, 2019 | 26.56 | 26.56 | 26.53 | 26.53 | 400 | +0.03(+0.11%) |
Sep 17, 2019 | 26.51 | 26.51 | 26.46 | 26.50 | 755 | +0.09(+0.34%) |
Sep 16, 2019 | 26.60 | 26.60 | 26.41 | 26.41 | 3,093 | -0.23(-0.86%) |
Sep 13, 2019 | 26.64 | 26.64 | 26.62 | 26.64 | 405 | +0.09(+0.34%) |
Sep 12, 2019 | 26.49 | 26.56 | 26.46 | 26.55 | 1,652 | +0.31(+1.18%) |
Sep 11, 2019 | 26.26 | 26.27 | 26.24 | 26.24 | 977 | +0.29(+1.12%) |
Sep 10, 2019 | 26.00 | 26.00 | 25.95 | 25.95 | 1,410 | -1.06(-3.92%) |
Sep 09, 2019 | 27.01 | 27.01 | 27.01 | 27.01 | 821 | +0.40(+1.50%) |
Sep 06, 2019 | 26.61 | 26.61 | 26.61 | 26.61 | 100 | -0.06(-0.22%) |
Sep 05, 2019 | 26.92 | 26.92 | 26.63 | 26.67 | 650 | +0.60(+2.30%) |
Sep 04, 2019 | 26.07 | 26.07 | 26.07 | 48 | +0.00(+0.00%) | |
Sep 03, 2019 | 26.07 | 26.07 | 26.07 | 26.07 | 126 | -0.22(-0.84%) |
Aug 30, 2019 | 26.29 | 26.29 | 26.29 | 0 | -0.01(-0.04%) | |
Aug 29, 2019 | 26.25 | 26.30 | 26.25 | 26.30 | 2,540 | +0.32(+1.23%) |
Aug 28, 2019 | 25.97 | 25.98 | 25.97 | 25.98 | 1,000 | +0.32(+1.25%) |
Aug 27, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 185 | +0.19(+0.75%) |
Aug 26, 2019 | 25.47 | 25.47 | 25.47 | 25.47 | 175 | +0.00(+0.00%) |
Aug 23, 2019 | 26.13 | 26.13 | 25.47 | 25.47 | 715 | -0.66(-2.53%) |
Aug 21, 2019 | 26.13 | 26.13 | 26.13 | 0 | +0.08(+0.31%) | |
Aug 20, 2019 | 26.01 | 26.05 | 26.01 | 26.05 | 1,225 | -0.04(-0.15%) |
Aug 19, 2019 | 25.86 | 26.09 | 25.85 | 26.09 | 529 | +0.51(+1.99%) |
Aug 16, 2019 | 25.57 | 25.58 | 25.54 | 25.58 | 1,396 | +0.38(+1.51%) |
Aug 15, 2019 | 25.20 | 25.20 | 25.20 | 232 | +0.00(+0.00%) | |
Aug 14, 2019 | 25.71 | 25.71 | 25.20 | 25.20 | 1,285 | -0.59(-2.29%) |
Aug 13, 2019 | 25.80 | 25.84 | 25.75 | 25.79 | 1,900 | +0.40(+1.58%) |
Aug 12, 2019 | 25.83 | 25.83 | 25.39 | 25.39 | 3,109 | -0.38(-1.47%) |
Aug 09, 2019 | 25.75 | 25.77 | 25.75 | 25.77 | 885 | -0.03(-0.12%) |
Aug 08, 2019 | 25.65 | 25.81 | 25.60 | 25.80 | 550 | +0.58(+2.30%) |
Aug 07, 2019 | 25.97 | 25.97 | 25.22 | 25.22 | 500 | +0.09(+0.36%) |
Aug 06, 2019 | 25.36 | 25.36 | 25.11 | 25.13 | 11,430 | -0.46(-1.80%) |
Aug 02, 2019 | 25.59 | 25.59 | 25.59 | 0 | -0.41(-1.58%) | |
Aug 01, 2019 | 26.25 | 26.25 | 26.00 | 26.00 | 1,770 | -0.28(-1.07%) |
Jul 31, 2019 | 26.26 | 26.28 | 26.26 | 26.28 | 289 | -0.13(-0.49%) |
Jul 30, 2019 | 26.26 | 26.41 | 26.26 | 26.41 | 500 | +0.05(+0.19%) |
Jul 29, 2019 | 26.36 | 26.36 | 26.36 | 26.36 | 200 | +0.10(+0.38%) |
Jul 25, 2019 | 26.26 | 26.26 | 26.26 | 0 | +0.05(+0.19%) | |
Jul 23, 2019 | 26.21 | 26.21 | 26.21 | 0 | +0.21(+0.81%) | |
Jul 22, 2019 | 25.98 | 26.02 | 25.96 | 26.00 | 5,339 | +0.05(+0.19%) |
Jul 19, 2019 | 25.98 | 25.98 | 25.95 | 25.95 | 600 | +0.07(+0.27%) |
Jul 18, 2019 | 25.85 | 25.88 | 25.85 | 25.88 | 2,100 | +0.03(+0.12%) |
Jul 17, 2019 | 25.89 | 25.89 | 25.85 | 25.85 | 10,344 | -0.01(-0.04%) |
Jul 16, 2019 | 25.86 | 25.86 | 25.86 | 25.86 | 200 | +0.00(+0.00%) |
Jul 15, 2019 | 25.86 | 25.86 | 25.86 | 25.86 | 200 | +0.24(+0.94%) |
Jul 12, 2019 | 25.62 | 25.62 | 25.62 | 65 | +0.00(+0.00%) | |
Jul 11, 2019 | 25.59 | 25.62 | 25.59 | 25.62 | 400 | +0.18(+0.71%) |
Jul 10, 2019 | 25.44 | 25.44 | 25.44 | 25.44 | 2,000 | -0.04(-0.16%) |
Jul 09, 2019 | 25.48 | 25.48 | 25.48 | 25.48 | 4,000 | +0.00(+0.00%) |
Jul 05, 2019 | 25.48 | 25.48 | 25.48 | 0 | +0.35(+1.39%) | |
Jul 04, 2019 | 25.13 | 25.13 | 25.13 | 25.13 | 218 | +0.00(+0.00%) |
Jun 28, 2019 | 25.13 | 25.13 | 25.13 | 0 | -0.05(-0.20%) | |
Jun 26, 2019 | 25.18 | 25.18 | 25.18 | 0 | -0.13(-0.51%) | |
Jun 25, 2019 | 25.31 | 25.31 | 25.31 | 25.31 | 600 | -0.28(-1.09%) |
Jun 21, 2019 | 25.59 | 25.59 | 25.59 | 0 | -0.10(-0.39%) | |
Jun 20, 2019 | 25.69 | 25.69 | 25.69 | 85 | +0.00(+0.00%) | |
Jun 18, 2019 | 25.69 | 25.69 | 25.69 | 0 | +0.19(+0.75%) | |
Jun 17, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 5,288 | +0.10(+0.39%) |
Jun 14, 2019 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | -0.05(-0.20%) |
Jun 13, 2019 | 25.45 | 25.45 | 25.40 | 25.45 | 741 | +0.15(+0.59%) |
Jun 12, 2019 | 25.25 | 25.33 | 25.25 | 25.30 | 5,870 | +0.05(+0.20%) |
Jun 11, 2019 | 25.36 | 25.36 | 25.25 | 25.25 | 2,404 | -0.11(-0.43%) |
Jun 10, 2019 | 25.40 | 25.40 | 25.36 | 25.36 | 460 | +0.15(+0.60%) |
Jun 07, 2019 | 25.12 | 25.22 | 25.12 | 25.21 | 4,500 | +0.04(+0.16%) |
Jun 06, 2019 | 25.02 | 25.17 | 25.02 | 25.17 | 1,600 | +0.14(+0.56%) |
Jun 05, 2019 | 25.03 | 25.03 | 25.03 | 25.03 | 100 | +0.37(+1.50%) |
Jun 04, 2019 | 24.62 | 24.67 | 24.62 | 24.66 | 600 | +0.44(+1.82%) |
Jun 03, 2019 | 24.22 | 24.22 | 24.22 | 24.22 | 646 | -0.11(-0.45%) |
May 31, 2019 | 24.38 | 24.38 | 24.33 | 24.33 | 600 | -0.14(-0.57%) |
May 30, 2019 | 24.47 | 24.47 | 24.47 | 24.47 | 157 | +0.09(+0.37%) |
May 29, 2019 | 24.38 | 24.38 | 24.38 | 24.38 | 200 | -0.32(-1.30%) |
May 28, 2019 | 24.76 | 24.77 | 24.68 | 24.70 | 3,032 | -0.02(-0.08%) |
May 27, 2019 | 24.53 | 24.72 | 24.51 | 24.72 | 1,700 | +0.05(+0.20%) |
May 24, 2019 | 24.68 | 24.68 | 24.67 | 24.67 | 817 | +0.09(+0.37%) |
May 23, 2019 | 24.95 | 24.95 | 24.58 | 24.58 | 646 | -0.40(-1.60%) |
May 22, 2019 | 25.00 | 25.01 | 24.98 | 24.98 | 11,081 | -0.09(-0.36%) |
May 21, 2019 | 25.07 | 25.07 | 25.07 | 25.07 | 175 | -0.08(-0.32%) |
May 17, 2019 | 25.15 | 25.15 | 25.15 | 0 | +0.21(+0.84%) | |
May 16, 2019 | 24.94 | 24.94 | 24.94 | 88 | +0.00(+0.00%) | |
May 15, 2019 | 24.75 | 24.94 | 24.75 | 24.94 | 14,700 | +0.24(+0.97%) |
May 14, 2019 | 24.70 | 24.70 | 24.70 | 24.70 | 2,400 | +0.13(+0.53%) |
May 13, 2019 | 24.57 | 24.57 | 24.57 | 24.57 | 3,200 | -0.49(-1.96%) |
May 10, 2019 | 25.06 | 25.06 | 25.06 | 7 | +0.00(+0.00%) | |
May 08, 2019 | 25.06 | 25.06 | 25.06 | 25.06 | 605 | +0.01(+0.04%) |
May 07, 2019 | 25.13 | 25.13 | 25.05 | 25.05 | 900 | -0.35(-1.38%) |
May 06, 2019 | 25.35 | 25.40 | 25.35 | 25.40 | 450 | -0.35(-1.36%) |
May 02, 2019 | 25.75 | 25.75 | 25.75 | 0 | +0.16(+0.63%) |