NEO Performance Materials Inc (TSX: NEO )

12.66 CAD -0.05 (-0.39%)
Streaming Delayed Price Updated: 2:44 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 12.00 12.09 12.00 12.06 22,818 -0.03(-0.25%)
Oct 30, 2019 11.94 12.13 11.94 12.09 22,513 +0.09(+0.75%)
Oct 29, 2019 11.89 12.15 11.89 12.00 24,214 -0.10(-0.83%)
Oct 28, 2019 11.75 12.10 11.75 12.10 23,587 +0.21(+1.77%)
Oct 25, 2019 12.07 12.11 11.83 11.89 8,137 -0.20(-1.65%)
Oct 24, 2019 12.02 12.09 11.97 12.09 18,435 +0.00(+0.00%)
Oct 23, 2019 12.09 12.20 11.92 12.09 23,102 +0.18(+1.51%)
Oct 22, 2019 11.95 12.12 11.91 11.91 20,348 -0.23(-1.89%)
Oct 21, 2019 11.81 12.17 11.81 12.14 22,065 +0.04(+0.33%)
Oct 18, 2019 12.00 12.10 11.63 12.10 23,854 +0.35(+2.98%)
Oct 17, 2019 11.08 12.40 11.08 11.75 36,892 +0.60(+5.38%)
Oct 16, 2019 10.74 11.15 10.74 11.15 16,372 +0.21(+1.92%)
Oct 15, 2019 10.71 11.20 10.71 10.94 21,057 +0.14(+1.30%)
Oct 11, 2019 10.80 10.80 10.80 0 +0.16(+1.50%)
Oct 10, 2019 10.81 11.06 10.57 10.64 33,533 +0.04(+0.38%)
Oct 09, 2019 10.60 10.71 10.56 10.60 21,415 -0.01(-0.09%)
Oct 08, 2019 10.42 10.93 10.37 10.61 28,547 +0.27(+2.61%)
Oct 07, 2019 10.49 10.74 10.34 10.34 27,104 -0.29(-2.73%)
Oct 04, 2019 10.29 11.00 10.29 10.63 23,684 +0.28(+2.71%)
Oct 03, 2019 10.23 10.37 10.20 10.35 27,998 +0.10(+0.98%)
Oct 02, 2019 10.24 10.33 10.13 10.25 32,699 -0.01(-0.10%)
Oct 01, 2019 10.68 10.68 10.26 10.26 22,634 -0.34(-3.21%)
Sep 30, 2019 10.11 10.60 10.06 10.60 22,161 +0.45(+4.43%)
Sep 27, 2019 10.52 10.58 10.09 10.15 31,164 -0.49(-4.61%)
Sep 26, 2019 10.38 10.64 10.28 10.64 17,388 +0.16(+1.53%)
Sep 25, 2019 10.19 10.48 10.02 10.48 59,900 +0.18(+1.75%)
Sep 24, 2019 10.42 10.46 10.16 10.30 44,238 -0.02(-0.19%)
Sep 23, 2019 10.41 10.46 10.32 10.32 18,167 -0.17(-1.62%)
Sep 20, 2019 10.34 10.49 10.22 10.49 15,166 +0.22(+2.14%)
Sep 19, 2019 10.56 10.57 10.27 10.27 19,194 -0.35(-3.30%)
Sep 18, 2019 10.67 10.70 10.51 10.62 31,250 -0.10(-0.93%)
Sep 17, 2019 10.71 10.74 10.62 10.72 20,864 +0.03(+0.28%)
Sep 16, 2019 11.13 11.13 10.63 10.69 18,405 -0.06(-0.56%)
Sep 13, 2019 11.31 11.31 10.74 10.75 24,126 -0.04(-0.37%)
Sep 12, 2019 10.80 10.86 10.75 10.79 24,191 +0.09(+0.84%)
Sep 11, 2019 10.66 10.72 10.58 10.70 18,707 +0.10(+0.94%)
Sep 10, 2019 10.55 10.62 10.55 10.60 18,351 +0.02(+0.19%)
Sep 09, 2019 10.97 10.97 10.43 10.58 26,436 +0.14(+1.34%)
Sep 06, 2019 10.29 10.56 10.29 10.44 29,089 +0.18(+1.75%)
Sep 05, 2019 9.850 10.29 9.850 10.26 24,523 +0.26(+2.60%)
Sep 04, 2019 10.17 10.21 9.900 10.00 19,657 -0.20(-1.96%)
Sep 03, 2019 10.20 10.22 10.09 10.20 16,841 +0.05(+0.49%)
Aug 30, 2019 10.15 10.15 10.15 0 +0.11(+1.10%)
Aug 29, 2019 10.10 10.27 10.03 10.04 39,477 -0.01(-0.10%)
Aug 28, 2019 9.870 10.45 9.700 10.05 54,925 +0.01(+0.10%)
Aug 27, 2019 10.51 10.51 10.04 10.04 31,295 -0.46(-4.38%)
Aug 26, 2019 10.37 10.50 9.990 10.50 25,206 +0.18(+1.74%)
Aug 23, 2019 10.54 10.57 10.16 10.32 31,226 -0.22(-2.09%)
Aug 22, 2019 10.54 10.64 10.51 10.54 22,692 +0.00(+0.00%)
Aug 21, 2019 10.97 10.97 10.54 10.54 41,915 -0.61(-5.47%)
Aug 20, 2019 11.25 11.25 10.81 11.15 23,836 +0.02(+0.18%)
Aug 19, 2019 11.03 11.21 10.99 11.13 15,316 +0.06(+0.54%)
Aug 16, 2019 10.79 11.10 10.79 11.07 14,222 +0.32(+2.98%)
Aug 15, 2019 10.88 11.00 10.75 10.75 30,866 -0.21(-1.92%)
Aug 14, 2019 11.26 11.26 10.82 10.96 37,460 -0.25(-2.23%)
Aug 13, 2019 11.23 11.32 11.07 11.21 65,966 +0.01(+0.09%)
Aug 12, 2019 12.09 12.09 11.20 11.20 47,624 -1.04(-8.50%)
Aug 09, 2019 11.57 12.24 11.50 12.24 24,367 +0.59(+5.06%)
Aug 08, 2019 11.46 11.77 11.44 11.65 22,079 +0.31(+2.73%)
Aug 07, 2019 11.87 11.88 11.34 11.34 25,758 -0.52(-4.38%)
Aug 06, 2019 12.00 12.08 11.81 11.86 27,705 -0.10(-0.84%)
Aug 02, 2019 11.96 11.96 11.96 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.