NEO Performance Materials Inc (TSX: NEO )

12.07 CAD +0.02 (+0.17%)
Streaming Delayed Price Updated: 2:32 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2020 12.00 12.10 12.00 12.05 10,930 +0.10(+0.84%)
Nov 23, 2020 12.13 12.13 11.95 11.95 7,464 -0.06(-0.50%)
Nov 20, 2020 12.09 12.11 12.01 12.01 16,350 +0.03(+0.25%)
Nov 19, 2020 12.01 12.08 11.97 11.98 6,900 +0.03(+0.25%)
Nov 18, 2020 12.01 12.01 11.94 11.95 12,740 +0.00(+0.00%)
Nov 17, 2020 11.78 11.99 11.78 11.95 62,666 +0.15(+1.27%)
Nov 16, 2020 11.92 12.14 11.80 11.80 5,589 -0.22(-1.83%)
Nov 13, 2020 11.96 12.02 11.90 12.02 5,200 +0.06(+0.50%)
Nov 12, 2020 12.00 12.08 11.96 11.96 2,870 +0.18(+1.53%)
Nov 11, 2020 11.71 11.78 11.71 11.78 400 +0.17(+1.46%)
Nov 10, 2020 11.88 11.99 11.61 11.61 9,100 -0.30(-2.52%)
Nov 09, 2020 12.20 12.27 11.91 11.91 3,075 -0.02(-0.17%)
Nov 06, 2020 11.95 11.97 11.92 11.93 4,654 -0.02(-0.17%)
Nov 05, 2020 11.51 12.03 11.51 11.95 5,607 +0.02(+0.17%)
Nov 04, 2020 11.94 12.04 11.91 11.93 14,200 -0.02(-0.17%)
Nov 03, 2020 11.95 11.99 11.94 11.95 5,068 -0.05(-0.42%)
Nov 02, 2020 11.60 12.00 11.60 12.00 8,550 +0.36(+3.09%)
Oct 30, 2020 11.75 11.75 11.56 11.64 3,302 -0.11(-0.94%)
Oct 29, 2020 11.51 11.83 11.50 11.75 2,279 +0.08(+0.69%)
Oct 28, 2020 11.74 11.92 11.67 11.67 2,720 -0.23(-1.93%)
Oct 27, 2020 12.02 12.15 11.86 11.90 8,563 -0.07(-0.58%)
Oct 26, 2020 11.98 12.12 11.96 11.97 6,762 -0.08(-0.66%)
Oct 23, 2020 12.03 12.07 12.03 12.05 4,297 -0.06(-0.50%)
Oct 22, 2020 12.01 12.22 11.98 12.11 5,755 +0.09(+0.75%)
Oct 21, 2020 11.94 12.09 11.94 12.02 27,139 +0.08(+0.67%)
Oct 20, 2020 12.01 12.09 11.94 11.94 2,763 -0.03(-0.25%)
Oct 19, 2020 11.86 12.27 11.83 11.97 9,512 +0.01(+0.08%)
Oct 16, 2020 11.99 12.27 11.96 11.96 22,307 +0.10(+0.84%)
Oct 15, 2020 10.79 11.86 10.65 11.86 17,000 +1.10(+10.22%)
Oct 14, 2020 10.26 10.76 10.26 10.76 5,890 +0.23(+2.18%)
Oct 13, 2020 10.50 10.92 10.47 10.53 9,265 -0.32(-2.95%)
Oct 09, 2020 10.85 10.85 10.85 0 -0.04(-0.37%)
Oct 08, 2020 10.86 10.94 10.81 10.89 8,375 +0.04(+0.37%)
Oct 07, 2020 10.99 11.00 10.73 10.85 13,600 -0.04(-0.37%)
Oct 06, 2020 10.99 10.99 10.80 10.89 39,488 +0.10(+0.93%)
Oct 05, 2020 10.80 10.83 10.78 10.79 10,400 -0.01(-0.09%)
Oct 02, 2020 10.81 10.84 10.79 10.80 3,893 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.