NEO Performance Materials Inc (TSX: NEO )

19.68 CAD +0.12 (+0.61%)
Streaming Delayed Price Updated: 4:16 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 16.68 16.71 16.30 16.30 94,894 -0.43(-2.57%)
Feb 27, 2019 16.79 16.79 16.53 16.73 62,446 -0.02(-0.12%)
Feb 26, 2019 16.80 16.90 16.72 16.75 31,409 -0.14(-0.83%)
Feb 25, 2019 16.79 16.91 16.78 16.89 45,764 +0.09(+0.54%)
Feb 22, 2019 16.85 16.89 16.77 16.80 23,951 -0.02(-0.12%)
Feb 21, 2019 16.80 16.88 16.75 16.82 160,253 +0.09(+0.54%)
Feb 20, 2019 16.76 16.88 16.71 16.73 65,956 -0.04(-0.24%)
Feb 19, 2019 16.71 16.78 16.67 16.77 190,402 +0.07(+0.42%)
Feb 15, 2019 16.70 16.70 16.70 0 -0.05(-0.30%)
Feb 14, 2019 16.78 16.83 16.69 16.75 32,998 -0.02(-0.12%)
Feb 13, 2019 16.65 16.77 16.61 16.77 60,369 +0.18(+1.08%)
Feb 12, 2019 16.90 16.90 16.59 16.59 160,721 -0.21(-1.25%)
Feb 11, 2019 16.69 16.92 16.69 16.80 21,266 +0.10(+0.60%)
Feb 08, 2019 16.65 16.73 16.57 16.70 152,419 +0.05(+0.30%)
Feb 07, 2019 16.65 16.79 16.59 16.65 166,607 +0.03(+0.18%)
Feb 06, 2019 16.44 16.88 16.44 16.62 350,320 +0.20(+1.22%)
Feb 05, 2019 16.50 16.70 16.26 16.42 145,328 -0.18(-1.08%)
Feb 04, 2019 16.71 16.88 16.52 16.60 18,295 -0.05(-0.30%)
Feb 01, 2019 16.77 16.84 16.60 16.65 29,863 -0.32(-1.89%)
Jan 31, 2019 16.84 17.00 16.81 16.97 64,014 +0.16(+0.95%)
Jan 30, 2019 16.92 16.92 16.63 16.81 36,096 -0.14(-0.83%)
Jan 29, 2019 16.95 17.01 16.64 16.95 26,224 +0.03(+0.18%)
Jan 28, 2019 16.64 16.98 16.60 16.92 72,045 +0.22(+1.32%)
Jan 25, 2019 16.35 16.80 16.33 16.70 27,019 +0.39(+2.39%)
Jan 24, 2019 16.23 16.33 16.00 16.31 67,393 +0.06(+0.37%)
Jan 23, 2019 16.09 16.36 15.95 16.25 40,424 +0.15(+0.93%)
Jan 22, 2019 15.85 16.10 15.85 16.10 68,265 +0.34(+2.16%)
Jan 21, 2019 16.08 16.08 15.76 15.76 2,600 -0.32(-1.99%)
Jan 18, 2019 16.01 16.15 15.99 16.08 34,550 +0.16(+1.01%)
Jan 17, 2019 16.00 16.04 15.86 15.92 61,612 -0.08(-0.50%)
Jan 16, 2019 15.98 16.00 15.84 16.00 41,501 +0.16(+1.01%)
Jan 15, 2019 16.00 16.00 15.67 15.84 13,200 -0.16(-1.00%)
Jan 14, 2019 15.87 16.00 15.87 16.00 8,629 +0.08(+0.50%)
Jan 11, 2019 15.98 16.03 15.87 15.92 84,321 -0.10(-0.62%)
Jan 10, 2019 15.68 16.04 15.60 16.02 27,887 +0.28(+1.78%)
Jan 09, 2019 15.50 15.84 15.26 15.74 136,175 +0.24(+1.55%)
Jan 08, 2019 15.47 15.50 15.42 15.50 21,765 +0.14(+0.91%)
Jan 07, 2019 15.60 15.60 15.22 15.36 7,849 -0.20(-1.29%)
Jan 04, 2019 15.50 15.63 15.33 15.56 19,511 +0.17(+1.10%)
Jan 03, 2019 15.35 15.49 15.20 15.39 46,485 -0.06(-0.39%)
Jan 02, 2019 15.32 15.51 15.19 15.45 78,690 +0.05(+0.32%)
Dec 31, 2018 15.40 15.40 15.40 0 +0.25(+1.65%)
Dec 28, 2018 15.30 15.31 15.09 15.15 31,745 +0.00(+0.00%)
Dec 27, 2018 15.37 15.40 14.80 15.15 125,136 -0.18(-1.17%)
Dec 24, 2018 15.33 15.33 15.33 0 -0.42(-2.67%)
Dec 21, 2018 15.84 15.98 15.64 15.75 94,938 -0.23(-1.44%)
Dec 20, 2018 16.02 16.19 15.74 15.98 100,963 -0.27(-1.66%)
Dec 19, 2018 16.05 16.90 15.71 16.25 191,480 -0.34(-2.05%)
Dec 18, 2018 16.30 17.01 15.83 16.59 493,163 +4.98(+42.89%)
Dec 17, 2018 11.94 11.99 11.40 11.61 36,720 -0.43(-3.57%)
Dec 14, 2018 12.24 12.24 11.75 12.04 86,794 -0.27(-2.19%)
Dec 13, 2018 12.19 12.34 12.04 12.31 26,753 +0.16(+1.32%)
Dec 12, 2018 12.48 12.59 11.50 12.15 73,029 -0.31(-2.49%)
Dec 11, 2018 12.73 12.89 12.25 12.46 35,455 -0.25(-1.97%)
Dec 10, 2018 13.26 13.26 12.60 12.71 22,042 -0.55(-4.15%)
Dec 07, 2018 13.74 13.86 13.17 13.26 33,722 -0.54(-3.91%)
Dec 06, 2018 13.93 13.99 13.40 13.80 31,419 -0.11(-0.79%)
Dec 05, 2018 14.23 14.26 13.91 13.91 13,759 -0.25(-1.77%)
Dec 04, 2018 15.04 15.04 14.16 14.16 13,414 -0.97(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.