NEO Performance Materials Inc (TSX: NEO )

6.300 +0.140 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 12.04 12.22 11.76 11.76 145,141 -0.22(-1.84%)
Mar 28, 2019 11.80 12.19 11.79 11.98 120,691 +0.26(+2.22%)
Mar 27, 2019 11.50 11.81 11.50 11.72 70,213 +0.22(+1.91%)
Mar 26, 2019 12.08 12.28 11.40 11.50 75,328 -0.52(-4.33%)
Mar 25, 2019 12.70 12.74 12.02 12.02 64,264 -0.71(-5.58%)
Mar 22, 2019 12.76 12.90 12.61 12.73 157,215 -0.07(-0.55%)
Mar 21, 2019 12.66 12.81 12.60 12.80 105,480 +0.12(+0.95%)
Mar 20, 2019 12.80 12.94 12.52 12.68 122,578 -0.15(-1.17%)
Mar 19, 2019 12.64 12.98 12.62 12.83 87,777 +0.18(+1.42%)
Mar 18, 2019 12.48 12.76 12.43 12.65 127,141 +0.17(+1.36%)
Mar 15, 2019 12.30 12.60 12.17 12.48 238,104 -0.02(-0.16%)
Mar 14, 2019 12.31 12.51 12.01 12.50 237,923 +0.20(+1.63%)
Mar 13, 2019 11.49 12.48 11.39 12.30 730,046 +0.95(+8.37%)
Mar 12, 2019 11.03 11.47 10.67 11.35 516,273 +1.19(+11.71%)
Mar 11, 2019 12.75 12.75 9.860 10.16 1,014,979 -6.07(-37.40%)
Mar 08, 2019 16.25 16.51 16.20 16.23 17,030 -0.11(-0.67%)
Mar 07, 2019 16.24 16.46 16.08 16.34 22,352 +0.01(+0.06%)
Mar 06, 2019 16.54 16.54 16.27 16.33 19,813 -0.17(-1.03%)
Mar 05, 2019 16.58 16.64 16.43 16.50 38,305 -0.03(-0.18%)
Mar 04, 2019 16.63 16.64 16.53 16.53 5,510 -0.11(-0.66%)
Mar 01, 2019 16.44 16.70 16.42 16.64 26,888 +0.34(+2.09%)
Feb 28, 2019 16.68 16.71 16.30 16.30 94,894 -0.43(-2.57%)
Feb 27, 2019 16.79 16.79 16.53 16.73 62,446 -0.02(-0.12%)
Feb 26, 2019 16.80 16.90 16.72 16.75 31,409 -0.14(-0.83%)
Feb 25, 2019 16.79 16.91 16.78 16.89 45,764 +0.09(+0.54%)
Feb 22, 2019 16.85 16.89 16.77 16.80 23,951 -0.02(-0.12%)
Feb 21, 2019 16.80 16.88 16.75 16.82 160,253 +0.09(+0.54%)
Feb 20, 2019 16.76 16.88 16.71 16.73 65,956 -0.04(-0.24%)
Feb 19, 2019 16.71 16.78 16.67 16.77 190,402 +0.07(+0.42%)
Feb 15, 2019 16.70 16.70 16.70 0 -0.05(-0.30%)
Feb 14, 2019 16.78 16.83 16.69 16.75 32,998 -0.02(-0.12%)
Feb 13, 2019 16.65 16.77 16.61 16.77 60,369 +0.18(+1.08%)
Feb 12, 2019 16.90 16.90 16.59 16.59 160,721 -0.21(-1.25%)
Feb 11, 2019 16.69 16.92 16.69 16.80 21,266 +0.10(+0.60%)
Feb 08, 2019 16.65 16.73 16.57 16.70 152,419 +0.05(+0.30%)
Feb 07, 2019 16.65 16.79 16.59 16.65 166,607 +0.03(+0.18%)
Feb 06, 2019 16.44 16.88 16.44 16.62 350,320 +0.20(+1.22%)
Feb 05, 2019 16.50 16.70 16.26 16.42 145,328 -0.18(-1.08%)
Feb 04, 2019 16.71 16.88 16.52 16.60 18,295 -0.05(-0.30%)
Feb 01, 2019 16.77 16.84 16.60 16.65 29,863 -0.32(-1.89%)
Jan 31, 2019 16.84 17.00 16.81 16.97 64,014 +0.16(+0.95%)
Jan 30, 2019 16.92 16.92 16.63 16.81 36,096 -0.14(-0.83%)
Jan 29, 2019 16.95 17.01 16.64 16.95 26,224 +0.03(+0.18%)
Jan 28, 2019 16.64 16.98 16.60 16.92 72,045 +0.22(+1.32%)
Jan 25, 2019 16.35 16.80 16.33 16.70 27,019 +0.39(+2.39%)
Jan 24, 2019 16.23 16.33 16.00 16.31 67,393 +0.06(+0.37%)
Jan 23, 2019 16.09 16.36 15.95 16.25 40,424 +0.15(+0.93%)
Jan 22, 2019 15.85 16.10 15.85 16.10 68,265 +0.34(+2.16%)
Jan 21, 2019 16.08 16.08 15.76 15.76 2,600 -0.32(-1.99%)
Jan 18, 2019 16.01 16.15 15.99 16.08 34,550 +0.16(+1.01%)
Jan 17, 2019 16.00 16.04 15.86 15.92 61,612 -0.08(-0.50%)
Jan 16, 2019 15.98 16.00 15.84 16.00 41,501 +0.16(+1.01%)
Jan 15, 2019 16.00 16.00 15.67 15.84 13,200 -0.16(-1.00%)
Jan 14, 2019 15.87 16.00 15.87 16.00 8,629 +0.08(+0.50%)
Jan 11, 2019 15.98 16.03 15.87 15.92 84,321 -0.10(-0.62%)
Jan 10, 2019 15.68 16.04 15.60 16.02 27,887 +0.28(+1.78%)
Jan 09, 2019 15.50 15.84 15.26 15.74 136,175 +0.24(+1.55%)
Jan 08, 2019 15.47 15.50 15.42 15.50 21,765 +0.14(+0.91%)
Jan 07, 2019 15.60 15.60 15.22 15.36 7,849 -0.20(-1.29%)
Jan 04, 2019 15.50 15.63 15.33 15.56 19,511 +0.17(+1.10%)
Jan 03, 2019 15.35 15.49 15.20 15.39 46,485 -0.06(-0.39%)
Jan 02, 2019 15.32 15.51 15.19 15.45 78,690 +0.05(+0.32%)
Dec 31, 2018 15.40 15.40 15.40 0 +0.25(+1.65%)
Dec 28, 2018 15.30 15.31 15.09 15.15 31,745 +0.00(+0.00%)
Dec 27, 2018 15.37 15.40 14.80 15.15 125,136 -0.18(-1.17%)
Dec 24, 2018 15.33 15.33 15.33 0 -0.42(-2.67%)
Dec 21, 2018 15.84 15.98 15.64 15.75 94,938 -0.23(-1.44%)
Dec 20, 2018 16.02 16.19 15.74 15.98 100,963 -0.27(-1.66%)
Dec 19, 2018 16.05 16.90 15.71 16.25 191,480 -0.34(-2.05%)
Dec 18, 2018 16.30 17.01 15.83 16.59 493,163 +4.98(+42.89%)
Dec 17, 2018 11.94 11.99 11.40 11.61 36,720 -0.43(-3.57%)
Dec 14, 2018 12.24 12.24 11.75 12.04 86,794 -0.27(-2.19%)
Dec 13, 2018 12.19 12.34 12.04 12.31 26,753 +0.16(+1.32%)
Dec 12, 2018 12.48 12.59 11.50 12.15 73,029 -0.31(-2.49%)
Dec 11, 2018 12.73 12.89 12.25 12.46 35,455 -0.25(-1.97%)
Dec 10, 2018 13.26 13.26 12.60 12.71 22,042 -0.55(-4.15%)
Dec 07, 2018 13.74 13.86 13.17 13.26 33,722 -0.54(-3.91%)
Dec 06, 2018 13.93 13.99 13.40 13.80 31,419 -0.11(-0.79%)
Dec 05, 2018 14.23 14.26 13.91 13.91 13,759 -0.25(-1.77%)
Dec 04, 2018 15.04 15.04 14.16 14.16 13,414 -0.97(-6.41%)
Dec 03, 2018 14.80 15.13 14.80 15.13 36,691 +0.09(+0.60%)
Nov 30, 2018 14.68 15.04 14.53 15.04 30,666 +0.54(+3.72%)
Nov 29, 2018 14.46 14.70 14.46 14.50 12,284 -0.15(-1.02%)
Nov 28, 2018 14.65 14.65 14.32 14.65 14,126 +0.06(+0.41%)
Nov 27, 2018 14.55 14.61 14.51 14.59 17,904 +0.04(+0.27%)
Nov 26, 2018 14.20 14.91 14.20 14.55 100,047 +0.32(+2.25%)
Nov 23, 2018 14.35 14.37 14.06 14.23 17,022 -0.11(-0.77%)
Nov 22, 2018 14.26 14.76 14.26 14.34 5,723 -0.49(-3.30%)
Nov 21, 2018 15.30 15.30 14.80 14.83 19,250 -0.47(-3.07%)
Nov 20, 2018 15.69 15.69 15.28 15.30 10,682 -0.37(-2.36%)
Nov 19, 2018 15.88 15.99 15.67 15.67 9,177 -0.18(-1.14%)
Nov 16, 2018 15.82 16.00 15.81 15.85 16,846 +0.04(+0.25%)
Nov 15, 2018 15.90 16.07 15.76 15.81 20,628 +0.20(+1.28%)
Nov 14, 2018 17.34 17.35 15.61 15.61 20,421 -1.74(-10.03%)
Nov 13, 2018 17.73 17.73 17.31 17.35 4,879 -0.37(-2.09%)
Nov 12, 2018 17.97 17.97 17.67 17.72 5,368 -0.26(-1.45%)
Nov 09, 2018 17.83 17.99 17.83 17.98 11,137 +0.14(+0.78%)
Nov 08, 2018 18.13 18.13 17.84 17.84 13,827 -0.30(-1.65%)
Nov 07, 2018 18.00 18.14 17.98 18.14 9,462 -0.10(-0.55%)
Nov 06, 2018 17.55 18.24 17.50 18.24 7,237 +0.63(+3.58%)
Nov 05, 2018 18.24 18.24 17.50 17.61 10,711 -0.64(-3.51%)
Nov 02, 2018 18.06 18.25 18.03 18.25 34,748 +0.21(+1.16%)
Nov 01, 2018 17.82 18.49 17.82 18.04 54,455 +0.24(+1.35%)
Oct 31, 2018 17.86 17.86 17.27 17.80 8,956 +0.48(+2.77%)
Oct 30, 2018 17.47 17.68 17.26 17.32 5,274 -0.08(-0.46%)
Oct 29, 2018 17.48 17.63 17.40 17.40 5,228 +0.05(+0.29%)
Oct 26, 2018 17.14 17.37 17.13 17.35 8,350 +0.10(+0.58%)
Oct 25, 2018 17.32 17.35 17.25 17.25 19,675 +0.00(+0.00%)
Oct 24, 2018 17.16 17.37 17.10 17.25 8,297 +0.08(+0.47%)
Oct 23, 2018 17.42 17.42 17.00 17.17 11,422 -0.26(-1.49%)
Oct 22, 2018 17.23 17.43 17.22 17.43 3,831 +0.22(+1.28%)
Oct 19, 2018 17.06 17.35 17.05 17.21 6,672 +0.11(+0.64%)
Oct 18, 2018 17.87 17.87 16.96 17.10 7,319 -0.52(-2.95%)
Oct 17, 2018 17.73 17.86 17.52 17.62 10,535 -0.06(-0.34%)
Oct 16, 2018 17.49 17.87 17.46 17.68 8,748 +0.21(+1.20%)
Oct 15, 2018 17.81 17.81 17.34 17.47 2,559 -0.05(-0.29%)
Oct 12, 2018 17.74 17.88 17.42 17.52 25,457 -0.15(-0.85%)
Oct 11, 2018 18.00 18.00 17.33 17.67 18,397 -0.33(-1.83%)
Oct 10, 2018 18.13 18.13 17.81 18.00 28,145 -0.15(-0.83%)
Oct 09, 2018 17.87 18.15 17.80 18.15 13,963 +0.30(+1.68%)
Oct 05, 2018 17.85 17.85 17.85 0 -0.26(-1.44%)
Oct 04, 2018 18.06 18.15 18.03 18.11 4,025 +0.10(+0.56%)
Oct 03, 2018 18.12 18.17 18.01 18.01 4,893 -0.04(-0.22%)
Oct 02, 2018 18.06 18.13 17.98 18.05 64,464 +0.02(+0.11%)
Oct 01, 2018 18.00 18.05 18.00 18.03 3,981 +0.03(+0.17%)
Sep 28, 2018 18.04 18.04 17.76 18.00 18,841 -0.02(-0.11%)
Sep 27, 2018 18.02 18.13 18.00 18.02 5,856 -0.11(-0.61%)
Sep 26, 2018 18.00 18.13 18.00 18.13 1,442 +0.02(+0.11%)
Sep 25, 2018 17.97 18.15 17.97 18.11 8,687 +0.14(+0.78%)
Sep 24, 2018 18.34 18.42 17.97 17.97 16,161 -0.37(-2.02%)
Sep 21, 2018 18.04 18.34 17.98 18.34 35,359 +0.29(+1.61%)
Sep 20, 2018 17.92 18.11 17.92 18.05 3,444 +0.06(+0.33%)
Sep 19, 2018 18.04 18.19 17.89 17.99 8,700 -0.12(-0.66%)
Sep 18, 2018 18.03 18.13 18.00 18.11 5,289 +0.14(+0.78%)
Sep 17, 2018 18.08 18.10 17.88 17.97 8,159 -0.12(-0.66%)
Sep 14, 2018 17.76 18.09 17.76 18.09 5,463 +0.34(+1.92%)
Sep 13, 2018 17.74 17.90 17.70 17.75 3,463 +0.02(+0.11%)
Sep 12, 2018 17.81 17.82 17.68 17.73 4,263 -0.09(-0.51%)
Sep 11, 2018 17.86 17.89 17.58 17.82 64,878 -0.03(-0.17%)
Sep 10, 2018 17.85 17.90 17.72 17.85 45,045 +0.00(+0.00%)
Sep 07, 2018 17.84 17.87 17.65 17.85 15,244 +0.03(+0.17%)
Sep 06, 2018 17.86 17.99 17.70 17.82 12,994 -0.04(-0.22%)
Sep 05, 2018 17.80 17.88 17.57 17.86 24,639 +0.06(+0.34%)
Sep 04, 2018 17.85 17.90 17.59 17.80 10,252 -0.05(-0.28%)
Aug 31, 2018 17.85 17.85 17.85 0 -0.08(-0.45%)
Aug 30, 2018 17.83 17.96 17.79 17.93 8,917 +0.02(+0.11%)
Aug 29, 2018 17.57 17.97 17.57 17.91 12,691 +0.36(+2.05%)
Aug 28, 2018 17.84 18.04 17.55 17.55 10,663 -0.50(-2.77%)
Aug 27, 2018 18.03 18.19 17.92 18.05 11,181 +0.11(+0.61%)
Aug 24, 2018 18.21 18.22 17.89 17.94 4,279 -0.24(-1.32%)
Aug 23, 2018 18.21 18.31 18.17 18.18 12,113 +0.02(+0.11%)
Aug 22, 2018 18.24 18.24 18.00 18.16 8,613 -0.05(-0.27%)
Aug 21, 2018 18.19 18.31 18.13 18.21 4,038 -0.09(-0.49%)
Aug 20, 2018 18.39 18.39 18.04 18.30 8,302 +0.02(+0.11%)
Aug 17, 2018 18.22 18.28 18.11 18.28 11,627 +0.01(+0.05%)
Aug 16, 2018 18.00 18.40 17.91 18.27 21,192 +0.29(+1.61%)
Aug 15, 2018 17.99 18.02 17.78 17.98 17,172 -0.02(-0.11%)
Aug 14, 2018 18.00 18.09 17.99 18.00 6,011 -0.01(-0.06%)
Aug 13, 2018 18.06 18.15 18.00 18.01 23,527 +0.04(+0.22%)
Aug 10, 2018 17.85 18.10 17.82 17.97 31,829 +0.09(+0.50%)
Aug 09, 2018 17.85 18.01 17.55 17.88 11,419 +0.26(+1.48%)
Aug 08, 2018 17.91 17.96 17.62 17.62 4,981 -0.23(-1.29%)
Aug 07, 2018 17.99 18.09 17.81 17.85 33,733 -0.15(-0.83%)
Aug 03, 2018 18.00 18.00 18.00 0 +0.50(+2.86%)
Aug 02, 2018 16.77 17.68 16.77 17.50 11,931 +0.74(+4.42%)
Aug 01, 2018 17.04 17.04 16.76 16.76 8,444 -0.25(-1.47%)
Jul 31, 2018 17.00 17.15 16.75 17.01 296,271 +0.00(+0.00%)
Jul 30, 2018 17.34 17.34 17.01 17.01 2,394 -0.36(-2.07%)
Jul 27, 2018 17.05 17.37 16.76 17.37 26,623 +0.54(+3.21%)
Jul 26, 2018 17.02 17.02 16.63 16.83 13,445 -0.23(-1.35%)
Jul 25, 2018 17.05 17.06 16.90 17.06 7,934 +0.15(+0.89%)
Jul 24, 2018 16.71 16.91 16.61 16.91 19,840 +0.25(+1.50%)
Jul 23, 2018 16.98 16.98 16.66 16.66 15,609 -0.32(-1.88%)
Jul 20, 2018 17.03 17.05 16.70 16.98 14,943 -0.05(-0.29%)
Jul 19, 2018 16.96 17.03 16.80 17.03 6,391 +0.07(+0.41%)
Jul 18, 2018 17.06 17.06 16.88 16.96 2,976 -0.04(-0.24%)
Jul 17, 2018 16.99 17.05 16.92 17.00 12,131 +0.01(+0.06%)
Jul 16, 2018 17.01 17.03 16.91 16.99 8,320 -0.02(-0.12%)
Jul 13, 2018 17.10 17.14 16.92 17.01 15,741 -0.08(-0.47%)
Jul 12, 2018 17.20 17.40 17.01 17.09 14,159 +0.18(+1.06%)
Jul 11, 2018 17.55 17.55 16.60 16.91 26,716 -0.39(-2.25%)
Jul 10, 2018 17.44 17.45 17.11 17.30 16,663 -0.13(-0.75%)
Jul 09, 2018 17.48 17.57 16.80 17.43 20,809 +0.82(+4.94%)
Jul 06, 2018 16.49 16.72 16.25 16.61 14,710 +0.07(+0.42%)
Jul 05, 2018 16.51 16.74 16.51 16.54 9,221 +0.11(+0.67%)
Jul 04, 2018 16.57 16.72 16.31 16.43 6,345 -0.24(-1.44%)
Jul 03, 2018 16.29 17.19 16.26 16.67 20,019 +0.39(+2.40%)
Jun 29, 2018 16.28 16.28 16.28 0 +0.45(+2.84%)
Jun 28, 2018 15.90 16.00 15.65 15.83 26,140 -0.15(-0.94%)
Jun 27, 2018 16.20 16.34 15.77 15.98 40,425 -0.33(-2.02%)
Jun 26, 2018 16.13 16.44 16.08 16.31 26,346 +0.03(+0.18%)
Jun 25, 2018 16.32 16.35 15.86 16.28 24,863 -0.19(-1.15%)
Jun 22, 2018 16.62 16.35 16.47 24,173 -0.03(-0.18%)
Jun 21, 2018 17.11 17.13 16.47 16.50 30,297 -0.67(-3.90%)
Jun 20, 2018 17.10 17.17 17.03 17.17 6,242 +0.03(+0.18%)
Jun 19, 2018 17.15 17.20 17.12 17.14 17,242 -0.07(-0.41%)
Jun 18, 2018 17.35 17.45 17.13 17.21 31,759 -0.29(-1.66%)
Jun 15, 2018 17.87 17.20 17.50 26,793 -0.33(-1.85%)
Jun 14, 2018 18.00 18.00 17.73 17.83 12,701 -0.22(-1.22%)
Jun 13, 2018 18.28 18.28 17.90 18.05 35,509 -0.25(-1.37%)
Jun 12, 2018 18.47 18.47 18.27 18.30 39,052 -0.10(-0.54%)
Jun 11, 2018 18.35 18.40 18.28 18.40 22,479 +0.08(+0.44%)
Jun 08, 2018 18.42 18.42 18.21 18.32 18,937 -0.01(-0.05%)
Jun 07, 2018 18.60 18.60 18.33 18.33 318,001 -0.32(-1.72%)
Jun 06, 2018 18.34 18.65 18.33 18.65 62,539 +0.34(+1.86%)
Jun 05, 2018 18.16 18.40 18.15 18.31 53,698 +0.13(+0.72%)
Jun 04, 2018 18.19 18.19 18.11 18.18 41,011 +0.08(+0.44%)
Jun 01, 2018 18.12 18.20 17.98 18.10 24,959 +0.01(+0.06%)
May 31, 2018 18.10 18.12 18.00 18.09 219,614 -0.01(-0.06%)
May 30, 2018 17.88 18.12 17.85 18.10 24,508 +0.22(+1.23%)
May 29, 2018 18.18 18.18 17.70 17.88 12,019 -0.33(-1.81%)
May 28, 2018 18.24 18.24 18.08 18.21 10,237 +0.03(+0.17%)
May 25, 2018 18.27 18.30 17.76 18.18 8,946 -0.12(-0.66%)
May 24, 2018 18.35 18.39 18.12 18.30 13,402 -0.10(-0.54%)
May 23, 2018 18.48 18.48 17.75 18.40 65,835 -0.10(-0.54%)
May 22, 2018 18.50 18.50 18.25 18.50 59,974 +0.00(+0.00%)
May 18, 2018 18.50 18.50 18.50 0 +0.39(+2.15%)
May 17, 2018 18.00 18.11 17.99 18.11 37,519 +0.11(+0.61%)
May 16, 2018 18.09 18.09 17.95 18.00 96,357 -0.05(-0.28%)
May 15, 2018 17.99 18.09 17.82 18.05 51,278 +0.05(+0.28%)
May 14, 2018 17.71 18.00 17.67 18.00 58,797 +0.30(+1.69%)
May 11, 2018 17.55 17.71 17.55 17.70 40,729 +0.15(+0.85%)
May 10, 2018 17.53 17.55 17.50 17.55 2,240 +0.01(+0.06%)
May 09, 2018 17.24 17.54 17.24 17.54 8,966 +0.30(+1.74%)
May 08, 2018 17.13 17.24 17.13 17.24 4,421 +0.12(+0.70%)
May 07, 2018 17.10 17.12 17.08 17.12 5,622 +0.01(+0.06%)
May 04, 2018 17.11 17.11 17.05 17.11 7,652 -0.01(-0.06%)
May 03, 2018 17.14 17.14 17.01 17.12 6,262 -0.01(-0.06%)
May 02, 2018 17.12 17.24 17.12 17.13 4,419 -0.05(-0.29%)
May 01, 2018 17.22 17.24 17.01 17.18 26,710 -0.03(-0.17%)
Apr 30, 2018 17.52 17.52 17.21 17.21 3,318 -0.30(-1.71%)
Apr 27, 2018 17.59 17.70 17.51 17.51 2,800 -0.08(-0.45%)
Apr 26, 2018 17.44 17.59 17.44 17.59 4,923 +0.17(+0.98%)
Apr 25, 2018 17.50 17.50 17.40 17.42 1,847 -0.09(-0.51%)
Apr 24, 2018 17.62 17.64 17.41 17.51 13,362 -0.04(-0.23%)
Apr 23, 2018 17.55 17.56 17.52 17.55 2,506 +0.13(+0.75%)
Apr 20, 2018 17.57 17.65 17.41 17.42 15,196 +0.05(+0.29%)
Apr 19, 2018 17.77 17.77 17.30 17.37 7,691 -0.32(-1.81%)
Apr 18, 2018 17.64 17.70 17.60 17.69 14,791 +0.00(+0.00%)
Apr 17, 2018 17.75 17.80 17.53 17.69 4,312 -0.06(-0.34%)
Apr 16, 2018 17.74 17.75 17.60 17.75 4,234 -0.05(-0.28%)
Apr 13, 2018 17.95 18.00 17.53 17.80 5,961 +0.05(+0.28%)
Apr 12, 2018 17.55 17.78 17.50 17.75 4,640 +0.08(+0.45%)
Apr 11, 2018 17.07 17.90 17.07 17.67 2,863 +0.19(+1.09%)
Apr 10, 2018 17.55 17.56 17.40 17.48 9,023 +0.00(+0.00%)
Apr 09, 2018 17.60 17.81 17.42 17.48 1,509 +0.23(+1.33%)
Apr 06, 2018 17.60 17.60 17.25 17.25 1,766 -0.14(-0.81%)
Apr 05, 2018 17.85 17.85 17.29 17.39 21,913 -0.46(-2.58%)
Apr 04, 2018 17.50 17.85 16.90 17.85 32,344 +0.17(+0.96%)
Apr 03, 2018 17.40 18.00 17.40 17.68 15,835 +0.33(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.