NEO Performance Materials Inc (TSX: NEO )

16.51 CAD +0.81 (+5.16%)
Streaming Delayed Price Updated: 4:30 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 15.51 16.69 15.51 16.51 95,129 +0.81(+5.16%)
Feb 25, 2021 16.83 17.09 15.50 15.70 184,619 -1.24(-7.32%)
Feb 24, 2021 16.40 17.10 16.40 16.94 71,147 +0.66(+4.05%)
Feb 23, 2021 15.95 16.52 15.50 16.28 47,238 +0.24(+1.50%)
Feb 22, 2021 16.46 16.56 15.83 16.04 111,921 -0.11(-0.68%)
Feb 19, 2021 15.50 16.25 15.45 16.15 190,238 +0.69(+4.46%)
Feb 18, 2021 15.13 15.46 14.84 15.46 200,333 +0.44(+2.93%)
Feb 17, 2021 15.31 15.84 14.90 15.02 181,301 -0.18(-1.18%)
Feb 16, 2021 15.26 15.37 15.06 15.20 124,186 +0.04(+0.26%)
Feb 12, 2021 15.16 15.16 15.16 0 +0.12(+0.80%)
Feb 11, 2021 15.46 15.60 15.00 15.04 61,508 -0.41(-2.65%)
Feb 10, 2021 15.46 15.55 15.40 15.45 49,226 +0.00(+0.00%)
Feb 09, 2021 15.55 15.68 15.35 15.45 113,828 -0.33(-2.09%)
Feb 08, 2021 15.58 15.78 15.58 15.78 17,163 +0.24(+1.54%)
Feb 05, 2021 15.69 15.70 15.54 15.54 5,026 -0.15(-0.96%)
Feb 04, 2021 15.66 15.81 15.51 15.69 44,214 -0.10(-0.63%)
Feb 03, 2021 15.45 15.79 15.45 15.79 27,380 +0.27(+1.74%)
Feb 02, 2021 15.56 15.66 15.50 15.52 4,450 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.