NEO Performance Materials Inc (TSX: NEO )

20.67 CAD -0.14 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 16.84 17.00 16.81 16.97 64,014 +0.16(+0.95%)
Jan 30, 2019 16.92 16.92 16.63 16.81 36,096 -0.14(-0.83%)
Jan 29, 2019 16.95 17.01 16.64 16.95 26,224 +0.03(+0.18%)
Jan 28, 2019 16.64 16.98 16.60 16.92 72,045 +0.22(+1.32%)
Jan 25, 2019 16.35 16.80 16.33 16.70 27,019 +0.39(+2.39%)
Jan 24, 2019 16.23 16.33 16.00 16.31 67,393 +0.06(+0.37%)
Jan 23, 2019 16.09 16.36 15.95 16.25 40,424 +0.15(+0.93%)
Jan 22, 2019 15.85 16.10 15.85 16.10 68,265 +0.34(+2.16%)
Jan 21, 2019 16.08 16.08 15.76 15.76 2,600 -0.32(-1.99%)
Jan 18, 2019 16.01 16.15 15.99 16.08 34,550 +0.16(+1.01%)
Jan 17, 2019 16.00 16.04 15.86 15.92 61,612 -0.08(-0.50%)
Jan 16, 2019 15.98 16.00 15.84 16.00 41,501 +0.16(+1.01%)
Jan 15, 2019 16.00 16.00 15.67 15.84 13,200 -0.16(-1.00%)
Jan 14, 2019 15.87 16.00 15.87 16.00 8,629 +0.08(+0.50%)
Jan 11, 2019 15.98 16.03 15.87 15.92 84,321 -0.10(-0.62%)
Jan 10, 2019 15.68 16.04 15.60 16.02 27,887 +0.28(+1.78%)
Jan 09, 2019 15.50 15.84 15.26 15.74 136,175 +0.24(+1.55%)
Jan 08, 2019 15.47 15.50 15.42 15.50 21,765 +0.14(+0.91%)
Jan 07, 2019 15.60 15.60 15.22 15.36 7,849 -0.20(-1.29%)
Jan 04, 2019 15.50 15.63 15.33 15.56 19,511 +0.17(+1.10%)
Jan 03, 2019 15.35 15.49 15.20 15.39 46,485 -0.06(-0.39%)
Jan 02, 2019 15.32 15.51 15.19 15.45 78,690 +0.05(+0.32%)
Dec 31, 2018 15.40 15.40 15.40 0 +0.25(+1.65%)
Dec 28, 2018 15.30 15.31 15.09 15.15 31,745 +0.00(+0.00%)
Dec 27, 2018 15.37 15.40 14.80 15.15 125,136 -0.18(-1.17%)
Dec 24, 2018 15.33 15.33 15.33 0 -0.42(-2.67%)
Dec 21, 2018 15.84 15.98 15.64 15.75 94,938 -0.23(-1.44%)
Dec 20, 2018 16.02 16.19 15.74 15.98 100,963 -0.27(-1.66%)
Dec 19, 2018 16.05 16.90 15.71 16.25 191,480 -0.34(-2.05%)
Dec 18, 2018 16.30 17.01 15.83 16.59 493,163 +4.98(+42.89%)
Dec 17, 2018 11.94 11.99 11.40 11.61 36,720 -0.43(-3.57%)
Dec 14, 2018 12.24 12.24 11.75 12.04 86,794 -0.27(-2.19%)
Dec 13, 2018 12.19 12.34 12.04 12.31 26,753 +0.16(+1.32%)
Dec 12, 2018 12.48 12.59 11.50 12.15 73,029 -0.31(-2.49%)
Dec 11, 2018 12.73 12.89 12.25 12.46 35,455 -0.25(-1.97%)
Dec 10, 2018 13.26 13.26 12.60 12.71 22,042 -0.55(-4.15%)
Dec 07, 2018 13.74 13.86 13.17 13.26 33,722 -0.54(-3.91%)
Dec 06, 2018 13.93 13.99 13.40 13.80 31,419 -0.11(-0.79%)
Dec 05, 2018 14.23 14.26 13.91 13.91 13,759 -0.25(-1.77%)
Dec 04, 2018 15.04 15.04 14.16 14.16 13,414 -0.97(-6.41%)
Dec 03, 2018 14.80 15.13 14.80 15.13 36,691 +0.09(+0.60%)
Nov 30, 2018 14.68 15.04 14.53 15.04 30,666 +0.54(+3.72%)
Nov 29, 2018 14.46 14.70 14.46 14.50 12,284 -0.15(-1.02%)
Nov 28, 2018 14.65 14.65 14.32 14.65 14,126 +0.06(+0.41%)
Nov 27, 2018 14.55 14.61 14.51 14.59 17,904 +0.04(+0.27%)
Nov 26, 2018 14.20 14.91 14.20 14.55 100,047 +0.32(+2.25%)
Nov 23, 2018 14.35 14.37 14.06 14.23 17,022 -0.11(-0.77%)
Nov 22, 2018 14.26 14.76 14.26 14.34 5,723 -0.49(-3.30%)
Nov 21, 2018 15.30 15.30 14.80 14.83 19,250 -0.47(-3.07%)
Nov 20, 2018 15.69 15.69 15.28 15.30 10,682 -0.37(-2.36%)
Nov 19, 2018 15.88 15.99 15.67 15.67 9,177 -0.18(-1.14%)
Nov 16, 2018 15.82 16.00 15.81 15.85 16,846 +0.04(+0.25%)
Nov 15, 2018 15.90 16.07 15.76 15.81 20,628 +0.20(+1.28%)
Nov 14, 2018 17.34 17.35 15.61 15.61 20,421 -1.74(-10.03%)
Nov 13, 2018 17.73 17.73 17.31 17.35 4,879 -0.37(-2.09%)
Nov 12, 2018 17.97 17.97 17.67 17.72 5,368 -0.26(-1.45%)
Nov 09, 2018 17.83 17.99 17.83 17.98 11,137 +0.14(+0.78%)
Nov 08, 2018 18.13 18.13 17.84 17.84 13,827 -0.30(-1.65%)
Nov 07, 2018 18.00 18.14 17.98 18.14 9,462 -0.10(-0.55%)
Nov 06, 2018 17.55 18.24 17.50 18.24 7,237 +0.63(+3.58%)
Nov 05, 2018 18.24 18.24 17.50 17.61 10,711 -0.64(-3.51%)
Nov 02, 2018 18.06 18.25 18.03 18.25 34,748 +0.21(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.