Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 95.00 | 95.00 | 93.28 | 93.47 | 264,154 | -1.26(-1.33%) |
Feb 25, 2021 | 92.60 | 94.90 | 92.08 | 94.73 | 224,024 | +2.62(+2.84%) |
Feb 24, 2021 | 93.06 | 93.44 | 91.95 | 92.11 | 257,525 | -1.25(-1.34%) |
Feb 23, 2021 | 94.00 | 94.12 | 93.27 | 93.36 | 132,017 | -0.15(-0.16%) |
Feb 22, 2021 | 94.36 | 94.36 | 93.32 | 93.51 | 165,448 | -0.52(-0.55%) |
Feb 19, 2021 | 94.80 | 94.80 | 93.97 | 94.03 | 125,700 | -0.96(-1.01%) |
Feb 18, 2021 | 95.13 | 95.44 | 94.85 | 94.99 | 146,691 | -0.34(-0.36%) |
Feb 17, 2021 | 96.42 | 96.94 | 95.03 | 95.33 | 202,190 | -1.69(-1.74%) |
Feb 16, 2021 | 97.08 | 97.40 | 96.25 | 97.02 | 119,494 | +0.12(+0.12%) |
Feb 12, 2021 | 96.90 | 96.90 | 96.90 | 0 | +0.95(+0.99%) | |
Feb 11, 2021 | 95.90 | 96.14 | 95.33 | 95.95 | 111,275 | -0.06(-0.06%) |
Feb 10, 2021 | 95.11 | 96.06 | 94.94 | 96.01 | 169,859 | +0.63(+0.66%) |
Feb 09, 2021 | 95.33 | 95.42 | 94.83 | 95.38 | 174,581 | +0.03(+0.03%) |
Feb 08, 2021 | 94.71 | 95.49 | 94.68 | 95.35 | 158,562 | +0.42(+0.44%) |
Feb 05, 2021 | 95.53 | 95.68 | 94.59 | 94.93 | 115,655 | -0.75(-0.78%) |
Feb 04, 2021 | 94.08 | 95.73 | 93.59 | 95.68 | 156,482 | +1.48(+1.57%) |
Feb 03, 2021 | 95.62 | 95.62 | 93.97 | 94.20 | 165,184 | -1.45(-1.52%) |
Feb 02, 2021 | 94.99 | 95.78 | 94.97 | 95.65 | 139,174 | +1.09(+1.15%) |
Feb 01, 2021 | 92.50 | 94.86 | 92.41 | 94.56 | 271,201 | +2.00(+2.16%) |
Jan 29, 2021 | 93.70 | 93.70 | 92.03 | 92.56 | 250,250 | -1.25(-1.33%) |
Jan 28, 2021 | 93.76 | 93.81 | 92.50 | 93.81 | 185,571 | +0.85(+0.91%) |
Jan 27, 2021 | 94.40 | 94.45 | 92.75 | 92.96 | 193,958 | -1.14(-1.21%) |
Jan 26, 2021 | 94.08 | 94.25 | 92.51 | 94.10 | 156,826 | +0.48(+0.51%) |
Jan 25, 2021 | 93.60 | 94.25 | 93.16 | 93.62 | 116,795 | +0.36(+0.39%) |
Jan 22, 2021 | 94.59 | 94.69 | 92.99 | 93.26 | 236,016 | -1.51(-1.59%) |
Jan 21, 2021 | 95.06 | 95.29 | 94.42 | 94.77 | 189,017 | -0.20(-0.21%) |
Jan 20, 2021 | 95.98 | 95.98 | 94.60 | 94.97 | 148,535 | -0.45(-0.47%) |
Jan 19, 2021 | 96.88 | 97.26 | 95.22 | 95.42 | 139,166 | -1.46(-1.51%) |
Jan 18, 2021 | 97.74 | 98.04 | 96.81 | 96.88 | 70,095 | -0.60(-0.62%) |
Jan 15, 2021 | 96.97 | 97.62 | 96.39 | 97.48 | 105,353 | +1.27(+1.32%) |
Jan 14, 2021 | 96.77 | 96.97 | 96.15 | 96.21 | 175,518 | -0.02(-0.02%) |
Jan 13, 2021 | 97.25 | 97.45 | 96.20 | 96.23 | 161,258 | -1.33(-1.36%) |
Jan 12, 2021 | 97.93 | 97.93 | 96.96 | 97.56 | 110,565 | -0.40(-0.41%) |
Jan 11, 2021 | 98.80 | 98.80 | 97.46 | 97.96 | 120,655 | -0.24(-0.24%) |
Jan 08, 2021 | 96.98 | 98.38 | 96.98 | 98.20 | 109,500 | +1.29(+1.33%) |
Jan 07, 2021 | 96.97 | 97.47 | 96.24 | 96.91 | 112,700 | -0.21(-0.22%) |
Jan 06, 2021 | 96.20 | 97.35 | 95.99 | 97.12 | 224,911 | +0.99(+1.03%) |
Jan 05, 2021 | 96.18 | 96.18 | 94.84 | 96.13 | 115,173 | -0.13(-0.14%) |
Jan 04, 2021 | 95.55 | 96.53 | 95.22 | 96.26 | 111,404 | +1.18(+1.24%) |
Dec 31, 2020 | 95.08 | 95.08 | 95.08 | 0 | -0.29(-0.30%) | |
Dec 30, 2020 | 95.70 | 95.82 | 95.11 | 95.37 | 90,876 | -0.24(-0.25%) |
Dec 29, 2020 | 96.42 | 96.44 | 95.21 | 95.61 | 94,141 | -0.07(-0.07%) |
Dec 24, 2020 | 95.68 | 95.68 | 95.68 | 0 | +0.17(+0.18%) | |
Dec 23, 2020 | 95.61 | 96.02 | 95.15 | 95.51 | 123,120 | +0.01(+0.01%) |
Dec 22, 2020 | 96.28 | 96.28 | 95.33 | 95.50 | 277,703 | -0.79(-0.82%) |
Dec 21, 2020 | 97.98 | 97.98 | 96.19 | 96.29 | 1,446,597 | -1.88(-1.92%) |
Dec 18, 2020 | 97.68 | 99.31 | 97.24 | 98.17 | 451,924 | +0.52(+0.53%) |
Dec 17, 2020 | 99.45 | 99.56 | 97.53 | 97.65 | 232,091 | -1.56(-1.57%) |
Dec 16, 2020 | 99.66 | 100.64 | 98.99 | 99.21 | 227,217 | -0.07(-0.07%) |
Dec 15, 2020 | 99.20 | 99.85 | 98.50 | 99.28 | 169,103 | +0.13(+0.13%) |
Dec 14, 2020 | 99.65 | 100.09 | 99.02 | 99.15 | 244,779 | -0.51(-0.51%) |
Dec 11, 2020 | 98.36 | 99.84 | 97.55 | 99.66 | 176,877 | +0.97(+0.98%) |
Dec 10, 2020 | 100.46 | 100.46 | 98.57 | 98.69 | 222,137 | -1.96(-1.95%) |
Dec 09, 2020 | 97.02 | 100.87 | 96.92 | 100.65 | 276,113 | +3.70(+3.82%) |
Dec 08, 2020 | 96.81 | 97.68 | 96.81 | 96.95 | 173,947 | -0.12(-0.12%) |
Dec 07, 2020 | 97.16 | 97.48 | 96.96 | 97.07 | 191,137 | -0.16(-0.16%) |
Dec 04, 2020 | 97.19 | 97.40 | 96.94 | 97.23 | 200,877 | -0.26(-0.27%) |
Dec 03, 2020 | 96.25 | 97.61 | 96.25 | 97.49 | 172,562 | +0.84(+0.87%) |
Dec 02, 2020 | 95.60 | 96.75 | 95.60 | 96.65 | 176,416 | +0.91(+0.95%) |