Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 2.953 | 0 | -0.00(-0.15%) | |||
Apr 27, 2018 | 2.958 | 0 | -0.03(-0.85%) | |||
Apr 26, 2018 | 2.983 | 0 | -0.04(-1.47%) | |||
Apr 25, 2018 | 3.027 | 0 | +0.03(+0.97%) | |||
Apr 24, 2018 | 2.998 | 0 | +0.02(+0.69%) | |||
Apr 23, 2018 | 2.978 | 0 | +0.02(+0.57%) | |||
Apr 20, 2018 | 2.961 | 0 | +0.05(+1.79%) | |||
Apr 19, 2018 | 2.909 | 0 | +0.04(+1.27%) | |||
Apr 18, 2018 | 2.873 | 0 | +0.04(+1.52%) | |||
Apr 17, 2018 | 2.829 | 0 | +0.00(+0.07%) | |||
Apr 16, 2018 | 2.828 | 0 | +0.00(+0.11%) | |||
Apr 13, 2018 | 2.825 | 0 | -0.01(-0.46%) | |||
Apr 12, 2018 | 2.837 | 0 | +0.05(+1.98%) | |||
Apr 11, 2018 | 2.783 | 0 | -0.02(-0.66%) | |||
Apr 10, 2018 | 2.801 | 0 | +0.02(+0.76%) | |||
Apr 09, 2018 | 2.780 | 0 | +0.01(+0.27%) | |||
Apr 06, 2018 | 2.772 | 0 | -0.06(-2.15%) | |||
Apr 05, 2018 | 2.833 | 0 | +0.03(+1.07%) | |||
Apr 04, 2018 | 2.804 | 0 | +0.02(+0.88%) | |||
Apr 03, 2018 | 2.779 | 0 | +0.05(+1.81%) | |||
Apr 02, 2018 | 2.729 | 0 | -0.01(-0.41%) | |||
Mar 29, 2018 | 2.741 | 0 | -0.04(-1.50%) | |||
Mar 28, 2018 | 2.783 | 0 | +0.01(+0.25%) | |||
Mar 27, 2018 | 2.776 | 0 | -0.08(-2.68%) | |||
Mar 26, 2018 | 2.852 | 0 | +0.04(+1.37%) | |||
Mar 23, 2018 | 2.813 | 0 | -0.01(-0.46%) | |||
Mar 22, 2018 | 2.826 | 0 | -0.06(-1.99%) | |||
Mar 21, 2018 | 2.884 | 0 | -0.01(-0.47%) | |||
Mar 20, 2018 | 2.897 | 0 | +0.04(+1.40%) | |||
Mar 19, 2018 | 2.857 | 0 | +0.01(+0.46%) | |||
Mar 16, 2018 | 2.845 | 0 | +0.02(+0.58%) | |||
Mar 15, 2018 | 2.828 | 0 | +0.01(+0.30%) | |||
Mar 14, 2018 | 2.820 | 0 | -0.02(-0.84%) | |||
Mar 13, 2018 | 2.844 | 0 | -0.02(-0.85%) | |||
Mar 12, 2018 | 2.868 | 0 | -0.03(-0.88%) | |||
Mar 09, 2018 | 2.893 | 0 | +0.03(+1.21%) | |||
Mar 08, 2018 | 2.859 | 0 | -0.02(-0.85%) | |||
Mar 07, 2018 | 2.884 | 0 | -0.01(-0.19%) | |||
Mar 06, 2018 | 2.889 | 0 | +0.00(+0.16%) | |||
Mar 05, 2018 | 2.885 | 0 | +0.02(+0.65%) | |||
Mar 02, 2018 | 2.866 | 0 | +0.06(+2.01%) | |||
Mar 01, 2018 | 2.809 | 0 | -0.05(-1.85%) | |||
Feb 28, 2018 | 2.862 | 0 | -0.03(-1.11%) | |||
Feb 27, 2018 | 2.894 | 0 | +0.03(+1.08%) | |||
Feb 26, 2018 | 2.864 | 0 | -0.00(-0.14%) | |||
Feb 23, 2018 | 2.868 | 0 | -0.05(-1.78%) | |||
Feb 22, 2018 | 2.920 | 0 | -0.03(-1.00%) | |||
Feb 21, 2018 | 2.949 | 0 | +0.06(+2.06%) | |||
Feb 20, 2018 | 2.889 | 0 | +0.02(+0.54%) | |||
Feb 16, 2018 | 2.874 | 0 | -0.04(-1.25%) | |||
Feb 15, 2018 | 2.910 | 0 | -0.02(-0.58%) | |||
Feb 14, 2018 | 2.928 | 0 | +0.08(+2.68%) | |||
Feb 13, 2018 | 2.851 | 0 | -0.02(-0.56%) | |||
Feb 09, 2018 | 2.867 | 0 | +0.03(+1.06%) | |||
Feb 08, 2018 | 2.837 | 0 | +0.00(+0.04%) | |||
Feb 07, 2018 | 2.836 | 0 | +0.04(+1.27%) | |||
Feb 06, 2018 | 2.800 | 0 | +0.10(+3.51%) | |||
Feb 05, 2018 | 2.705 | 0 | -0.14(-4.77%) | |||
Feb 02, 2018 | 2.841 | 0 | +0.05(+1.85%) |