Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	13.93	14.19	13.54	14.07	13,857,250	+0.26(+1.85%)
Jan 28, 2000	13.22	13.93	13.22	13.82	18,866,090	+0.65(+4.97%)
Jan 27, 2000	13.69	13.73	13.16	13.16	18,973,722	-0.49(-3.59%)
Jan 26, 2000	14.10	14.21	13.58	13.65	14,520,774	-0.29(-2.05%)
Jan 25, 2000	13.71	14.22	13.66	13.94	19,823,460	+0.26(+1.86%)
Jan 24, 2000	14.74	14.75	13.66	13.69	17,286,170	-1.01(-6.88%)
Jan 21, 2000	15.00	15.00	14.65	14.70	13,068,971	-0.34(-2.25%)
Jan 20, 2000	15.08	15.09	14.73	15.03	7,377,344	+0.05(+0.35%)
Jan 19, 2000	14.88	15.05	14.82	14.98	8,426,446	+0.05(+0.34%)
Jan 18, 2000	15.04	15.22	14.89	14.93	7,454,093	-0.39(-2.54%)
Jan 14, 2000	15.36	15.43	15.18	15.32	8,267,444	+0.05(+0.34%)
Jan 13, 2000	15.36	15.70	15.22	15.27	7,139,760	-0.02(-0.14%)
Jan 12, 2000	15.35	15.54	15.24	15.29	7,896,544	-0.14(-0.92%)
Jan 11, 2000	15.21	15.52	15.20	15.43	9,418,368	+0.05(+0.33%)
Jan 10, 2000	15.81	15.85	15.38	15.38	7,542,461	-0.40(-2.53%)
Jan 07, 2000	15.39	15.85	15.31	15.78	15,083,699	+0.64(+4.26%)
Jan 06, 2000	14.77	15.36	14.74	15.14	8,203,232	+0.46(+3.13%)
Jan 05, 2000	14.52	14.85	14.46	14.68	12,590,134	+0.15(+1.06%)
Jan 04, 2000	14.90	14.97	14.51	14.52	11,960,856	-0.55(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.