Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	29.01	30.14	29.01	29.70	985,330	+1.09(+3.79%)
Feb 25, 2000	29.30	29.30	28.08	28.62	1,211,012	-0.58(-1.98%)
Feb 24, 2000	29.63	29.70	29.12	29.20	954,729	-0.76(-2.53%)
Feb 23, 2000	29.56	30.13	29.41	29.95	1,107,319	-0.36(-1.19%)
Feb 18, 2000	30.78	30.93	30.06	30.31	1,168,008	-0.22(-0.71%)
Feb 17, 2000	31.14	31.61	30.49	30.53	1,009,176	-0.54(-1.74%)
Feb 16, 2000	30.42	31.21	30.17	31.07	831,097	+0.72(+2.38%)
Feb 15, 2000	31.00	31.21	30.17	30.35	1,117,550	-0.36(-1.17%)
Feb 11, 2000	31.25	32.04	30.57	30.71	2,163,314	-0.43(-1.39%)
Feb 10, 2000	32.30	32.30	31.14	31.14	761,737	-1.23(-3.79%)
Feb 09, 2000	31.29	32.55	31.29	32.37	1,063,450	+1.08(+3.46%)
Feb 08, 2000	31.72	31.79	30.78	31.29	1,065,530	-1.23(-3.77%)
Feb 04, 2000	33.27	33.45	32.08	32.51	1,852,238	-0.79(-2.38%)
Feb 03, 2000	33.99	33.99	33.09	33.30	711,278	-0.76(-2.22%)
Feb 02, 2000	34.31	34.39	33.63	34.06	821,039	-0.29(-0.84%)
Feb 01, 2000	33.38	34.49	33.09	34.35	1,736,582	+0.40(+1.17%)
Jan 28, 2000	33.95	34.60	33.67	33.95	1,112,521	+0.36(+1.07%)
Jan 27, 2000	32.76	34.06	32.37	33.59	1,434,695	+0.83(+2.53%)
Jan 26, 2000	32.87	33.02	32.51	32.76	1,364,296	+0.54(+1.68%)
Jan 25, 2000	33.70	33.81	32.01	32.22	1,138,532	-1.55(-4.59%)
Jan 21, 2000	34.85	34.85	33.67	33.77	987,848	-0.94(-2.70%)
Jan 20, 2000	35.58	36.40	34.67	34.71	1,702,076	-0.90(-2.53%)
Jan 19, 2000	36.04	36.19	35.40	35.61	1,310,542	+0.14(+0.41%)
Jan 14, 2000	35.14	35.83	35.03	35.47	1,121,885	+0.79(+2.29%)
Jan 13, 2000	34.17	35.36	34.17	34.67	1,714,213	+0.58(+1.69%)
Jan 12, 2000	34.31	34.31	33.49	34.10	1,913,448	-0.22(-0.63%)
Jan 11, 2000	36.04	36.04	34.24	34.31	1,094,141	-1.69(-4.70%)
Jan 07, 2000	35.32	36.22	35.18	36.01	2,219,322	+0.47(+1.32%)
Jan 06, 2000	36.01	36.19	35.32	35.54	1,585,725	-0.40(-1.10%)
Jan 05, 2000	35.97	36.48	35.54	35.94	1,364,816	-1.37(-3.67%)
Jan 04, 2000	39.22	39.25	36.62	37.31	1,561,623	-2.41(-6.08%)
Dec 31, 1999	39.76	39.90	39.65	39.72	570,479	-0.18(-0.45%)
Dec 30, 1999	39.97	40.05	39.43	39.90	585,738	-0.07(-0.18%)
Dec 29, 1999	39.94	39.97	39.50	39.97	1,237,888	+0.07(+0.18%)
Dec 28, 1999	40.30	41.09	39.90	39.90	909,992	-0.04(-0.09%)
Dec 23, 1999	40.44	40.55	39.94	39.94	839,593	-0.54(-1.34%)
Dec 22, 1999	40.08	40.95	39.83	40.48	2,403,298	+0.36(+0.90%)
Dec 21, 1999	39.76	40.41	39.76	40.12	1,309,502	+1.01(+2.58%)
Dec 17, 1999	39.07	39.36	38.78	39.11	2,538,721	+0.00(+0.00%)
Dec 16, 1999	39.50	39.50	39.00	39.11	1,090,673	-0.40(-1.00%)
Dec 15, 1999	39.86	40.12	39.36	39.50	2,360,122	-0.78(-1.95%)
Dec 14, 1999	40.23	40.80	39.86	40.29	3,074,175	+0.89(+2.26%)
Dec 10, 1999	39.00	39.50	38.89	39.40	1,967,548	+0.11(+0.28%)
Dec 09, 1999	39.61	39.76	39.29	39.29	3,579,977	-0.25(-0.64%)
Dec 08, 1999	40.23	40.30	39.43	39.54	2,287,814	-0.68(-1.70%)
Dec 07, 1999	41.27	41.27	40.08	40.23	3,625,928	-0.24(-0.60%)
Dec 03, 1999	40.55	40.98	40.12	40.47	1,621,098	-0.15(-0.38%)
Dec 02, 1999	40.23	40.62	40.12	40.62	1,020,274	+0.32(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.