Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
General Electric
(NY:
GE
)
163.38
-4.12 (-2.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2000
252.21
261.28
251.94
258.28
2,701,412
+4.98(+1.97%)
Aug 30, 2000
260.49
261.28
251.68
253.31
2,379,484
-10.48(-3.97%)
Aug 29, 2000
262.38
264.06
260.75
263.79
1,868,352
-0.53(-0.20%)
Aug 28, 2000
262.12
266.52
261.85
264.32
2,850,187
+3.30(+1.27%)
Aug 25, 2000
260.18
262.38
259.38
261.01
1,838,320
+1.37(+0.53%)
Aug 24, 2000
255.77
262.38
254.41
259.65
2,719,731
+4.41(+1.73%)
Aug 23, 2000
247.80
255.77
247.27
255.24
2,567,983
+7.44(+3.00%)
Aug 22, 2000
249.47
250.84
246.96
247.80
1,835,846
-1.37(-0.55%)
Aug 21, 2000
249.74
251.37
247.27
249.16
1,773,808
+1.63(+0.66%)
Aug 18, 2000
247.53
248.90
245.60
247.53
1,888,578
-2.20(-0.88%)
Aug 17, 2000
248.06
252.21
246.70
249.74
2,344,889
-0.53(-0.21%)
Aug 16, 2000
252.21
252.21
247.53
250.27
1,691,521
-1.94(-0.77%)
Aug 15, 2000
250.00
252.78
247.53
252.21
2,449,808
+1.10(+0.44%)
Aug 14, 2000
248.37
251.94
245.86
251.10
1,769,449
+1.94(+0.78%)
Aug 11, 2000
247.27
252.78
245.60
249.16
2,749,196
-1.94(-0.77%)
Aug 10, 2000
246.17
251.94
244.50
251.10
4,140,830
+4.67(+1.90%)
Aug 09, 2000
237.36
247.53
236.26
246.43
4,866,316
+9.65(+4.07%)
Aug 08, 2000
233.75
237.05
229.08
236.79
1,999,444
+4.93(+2.13%)
Aug 07, 2000
229.65
236.26
229.65
231.85
1,754,626
-3.30(-1.41%)
Aug 04, 2000
228.55
235.69
225.51
235.16
2,063,071
+2.20(+0.95%)
Aug 03, 2000
237.36
237.36
228.55
232.95
2,936,310
+3.88(+1.69%)
Aug 02, 2000
231.01
232.65
226.87
229.08
3,506,143
-3.30(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.