Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	41.50	41.95	39.54	40.25	9,092,821	-1.65(-3.93%)
Apr 27, 2000	42.75	42.75	41.50	41.90	6,933,692	-1.20(-2.79%)
Apr 26, 2000	42.39	43.37	42.35	43.10	6,280,605	+1.07(+2.54%)
Apr 25, 2000	42.93	42.97	41.81	42.04	7,343,538	-0.40(-0.94%)
Apr 24, 2000	41.32	43.99	41.24	42.43	6,807,791	+0.66(+1.59%)
Apr 20, 2000	41.42	42.13	40.79	41.77	5,771,105	-0.09(-0.20%)
Apr 19, 2000	41.81	42.75	41.06	41.86	7,134,544	+0.00(+0.00%)
Apr 18, 2000	40.61	42.26	39.94	41.86	10,156,034	+1.07(+2.62%)
Apr 17, 2000	40.17	41.46	39.41	40.79	12,170,314	-2.14(-4.98%)
Apr 14, 2000	42.75	42.93	40.57	42.93	10,805,892	-1.60(-3.60%)
Apr 13, 2000	47.24	47.24	42.75	44.53	11,165,209	-2.49(-5.30%)
Apr 12, 2000	48.58	49.87	47.02	47.02	9,940,865	-0.98(-2.03%)
Apr 11, 2000	46.80	48.00	46.75	48.00	5,217,392	+0.48(+1.02%)
Apr 10, 2000	46.40	47.91	45.78	47.51	5,605,342	+1.83(+4.01%)
Apr 07, 2000	47.11	47.96	45.68	45.68	4,811,477	-1.30(-2.76%)
Apr 06, 2000	45.55	47.73	45.06	46.98	5,947,676	+1.38(+3.03%)
Apr 05, 2000	45.24	46.04	44.89	45.60	7,513,371	-0.44(-0.96%)
Apr 04, 2000	48.27	48.89	45.20	46.04	11,499,963	-2.41(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.