Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,304.72
USD
UNCHANGED
Daily Price
Updated: 5:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
1455
1458
1436
1437
0
-21.78(-1.49%)
Sep 28, 2000
1426
1462
1426
1458
0
+31.72(+2.22%)
Sep 27, 2000
1431
1437
1420
1427
0
-0.64(-0.04%)
Sep 26, 2000
1442
1448
1425
1427
0
-11.82(-0.82%)
Sep 25, 2000
1453
1457
1436
1439
0
-9.69(-0.67%)
Sep 22, 2000
1426
1449
1422
1449
0
-0.33(-0.02%)
Sep 21, 2000
1448
1453
1436
1449
0
-2.29(-0.16%)
Sep 20, 2000
1459
1461
1431
1451
0
-8.56(-0.59%)
Sep 19, 2000
1449
1461
1445
1460
0
+15.39(+1.07%)
Sep 18, 2000
1466
1468
1442
1445
0
-21.30(-1.45%)
Sep 15, 2000
1480
1481
1461
1466
0
-15.06(-1.02%)
Sep 14, 2000
1491
1494
1477
1481
0
-4.04(-0.27%)
Sep 13, 2000
1476
1487
1474
1485
0
+2.92(+0.20%)
Sep 12, 2000
1491
1497
1480
1482
0
-7.27(-0.49%)
Sep 11, 2000
1493
1507
1483
1489
0
-5.24(-0.35%)
Sep 08, 2000
1501
1503
1490
1494
0
-8.01(-0.53%)
Sep 07, 2000
1495
1505
1492
1503
0
+10.26(+0.69%)
Sep 06, 2000
1506
1512
1492
1492
0
-14.83(-0.98%)
Sep 05, 2000
1516
1521
1504
1507
0
-13.69(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.