Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 22.97 23.51 22.90 22.96 17,235,710 -0.01(-0.03%)
Oct 30, 2001 23.13 23.32 22.86 22.97 18,392,410 -0.71(-3.00%)
Oct 29, 2001 23.65 23.86 23.56 23.68 12,890,528 -0.22(-0.93%)
Oct 26, 2001 23.51 23.98 23.45 23.90 13,071,456 +0.29(+1.23%)
Oct 25, 2001 22.87 23.62 22.87 23.61 18,255,468 +0.41(+1.76%)
Oct 24, 2001 23.57 23.59 23.15 23.20 22,241,888 -0.59(-2.47%)
Oct 23, 2001 23.68 24.16 23.55 23.79 15,476,091 -0.15(-0.61%)
Oct 22, 2001 23.57 24.06 23.40 23.93 12,586,405 +0.34(+1.43%)
Oct 19, 2001 23.45 23.80 23.05 23.59 19,997,562 +0.08(+0.35%)
Oct 18, 2001 23.75 24.01 23.37 23.51 16,445,333 -0.61(-2.51%)
Oct 17, 2001 24.33 24.65 24.11 24.12 14,731,762 -0.18(-0.74%)
Oct 16, 2001 24.25 24.44 24.05 24.30 11,786,578 +0.06(+0.24%)
Oct 15, 2001 24.41 24.55 24.10 24.24 11,446,716 -0.37(-1.51%)
Oct 12, 2001 24.50 24.76 24.16 24.61 19,601,342 +0.12(+0.48%)
Oct 11, 2001 24.61 24.85 24.31 24.50 18,474,884 -0.11(-0.45%)
Oct 10, 2001 23.90 24.73 23.80 24.61 17,961,310 +0.71(+2.97%)
Oct 09, 2001 23.98 24.01 23.50 23.90 12,387,093 +0.07(+0.29%)
Oct 08, 2001 23.51 24.01 23.29 23.83 15,119,391 +0.15(+0.61%)
Oct 05, 2001 23.95 24.03 23.26 23.68 19,647,734 +0.06(+0.27%)
Oct 04, 2001 23.11 24.03 23.08 23.62 20,646,358 +0.43(+1.86%)
Oct 03, 2001 23.05 23.31 22.70 23.19 22,215,256 -0.09(-0.38%)
Oct 02, 2001 22.74 23.27 22.47 23.27 18,750,484 +0.52(+2.30%)
Oct 01, 2001 22.84 23.13 22.15 22.75 17,242,412 -0.18(-0.79%)
Sep 28, 2001 22.99 23.05 22.64 22.93 24,165,252 +0.57(+2.55%)
Sep 27, 2001 21.36 22.44 21.24 22.36 22,874,704 +1.40(+6.69%)
Sep 26, 2001 21.39 21.50 20.82 20.96 19,757,700 -0.16(-0.74%)
Sep 25, 2001 20.73 21.13 20.52 21.11 26,726,244 +0.24(+1.17%)
Sep 24, 2001 20.95 21.45 20.60 20.87 24,098,758 +0.02(+0.08%)
Sep 21, 2001 20.66 21.56 20.38 20.85 36,687,396 -0.69(-3.21%)
Sep 20, 2001 21.80 21.97 21.42 21.55 22,263,880 -0.81(-3.62%)
Sep 19, 2001 22.98 22.98 21.03 22.35 26,458,204 -0.62(-2.71%)
Sep 18, 2001 23.37 23.43 22.71 22.98 17,333,304 -0.39(-1.67%)
Sep 17, 2001 24.00 24.12 23.15 23.37 28,620,398 -0.63(-2.64%)
Sep 10, 2001 23.69 24.07 23.51 24.00 18,515,604 +0.20(+0.83%)
Sep 07, 2001 23.56 24.03 23.48 23.80 17,367,324 +0.00(+0.00%)
Sep 06, 2001 23.97 24.15 23.63 23.80 17,693,784 -0.19(-0.78%)
Sep 05, 2001 23.77 24.04 23.34 23.99 16,432,275 +0.27(+1.15%)
Sep 04, 2001 23.63 24.07 23.58 23.72 15,885,541 +0.35(+1.49%)
Aug 31, 2001 23.55 23.80 23.34 23.37 13,072,487 +0.00(+0.00%)
Aug 30, 2001 23.74 24.01 23.37 23.37 18,343,268 -0.13(-0.57%)
Aug 29, 2001 23.84 23.96 23.50 23.50 13,942,417 -0.08(-0.32%)
Aug 28, 2001 23.92 24.00 23.57 23.58 11,332,284 -0.31(-1.32%)
Aug 27, 2001 24.27 24.31 23.86 23.89 10,562,010 -0.38(-1.56%)
Aug 24, 2001 23.94 24.27 23.70 24.27 11,481,424 +0.47(+1.98%)
Aug 23, 2001 23.58 24.00 23.58 23.80 12,357,368 +0.10(+0.44%)
Aug 22, 2001 23.77 24.01 23.64 23.69 16,596,880 +0.19(+0.79%)
Aug 21, 2001 23.77 23.86 23.31 23.51 13,404,617 -0.21(-0.88%)
Aug 20, 2001 23.52 23.79 23.48 23.72 16,373,340 +0.16(+0.69%)
Aug 17, 2001 24.03 24.03 23.38 23.55 14,799,288 -0.48(-1.99%)
Aug 16, 2001 24.07 24.23 23.78 24.03 12,981,078 -0.12(-0.51%)
Aug 15, 2001 24.15 24.36 23.86 24.15 15,984,509 +0.20(+0.85%)
Aug 14, 2001 24.13 24.27 23.76 23.95 13,831,077 -0.15(-0.60%)
Aug 13, 2001 24.09 24.32 24.01 24.09 11,996,715 +0.03(+0.12%)
Aug 10, 2001 24.04 24.33 23.72 24.07 15,421,452 +0.23(+0.98%)
Aug 09, 2001 23.75 24.00 23.63 23.83 14,266,815 -0.17(-0.73%)
Aug 08, 2001 24.30 24.41 23.86 24.01 16,278,839 -0.08(-0.31%)
Aug 07, 2001 23.86 24.09 23.79 24.08 15,433,651 +0.31(+1.30%)
Aug 06, 2001 24.01 24.07 23.70 23.77 14,407,536 -0.24(-0.99%)
Aug 03, 2001 24.39 24.40 23.75 24.01 15,198,085 -0.27(-1.13%)
Aug 02, 2001 24.16 24.39 24.09 24.29 14,828,841 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.