Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2001 | 2.832 | 2.835 | 2.817 | 2.819 | 70,367 | +0.09(+3.33%) |
Apr 27, 2001 | 2.689 | 2.728 | 2.686 | 2.728 | 115,987 | +0.05(+1.72%) |
Apr 26, 2001 | 2.698 | 2.699 | 2.668 | 2.682 | 76,629 | -0.02(-0.88%) |
Apr 25, 2001 | 2.683 | 2.713 | 2.683 | 2.705 | 93,028 | +0.02(+0.83%) |
Apr 24, 2001 | 2.701 | 2.701 | 2.653 | 2.683 | 33,394 | -0.02(-0.66%) |
Apr 23, 2001 | 2.705 | 2.711 | 2.690 | 2.701 | 198,580 | -0.01(-0.44%) |
Apr 20, 2001 | 2.606 | 2.713 | 2.586 | 2.713 | 161,309 | +0.11(+4.06%) |
Apr 19, 2001 | 2.594 | 2.609 | 2.586 | 2.607 | 27,431 | +0.01(+0.52%) |
Apr 18, 2001 | 2.594 | 2.640 | 2.571 | 2.594 | 108,533 | +0.01(+0.35%) |
Apr 17, 2001 | 2.534 | 2.585 | 2.534 | 2.585 | 70,665 | +0.06(+2.30%) |
Apr 16, 2001 | 2.519 | 2.555 | 2.519 | 2.527 | 41,445 | +0.02(+0.77%) |
Apr 12, 2001 | 2.437 | 2.518 | 2.437 | 2.507 | 1,938,991 | +0.07(+2.87%) |
Apr 11, 2001 | 2.504 | 2.512 | 2.437 | 2.437 | 51,583 | -0.07(-2.68%) |
Apr 10, 2001 | 2.459 | 2.534 | 2.445 | 2.504 | 44,725 | +0.03(+1.39%) |
Apr 09, 2001 | 2.430 | 2.471 | 2.422 | 2.470 | 24,151 | +0.04(+1.66%) |
Apr 06, 2001 | 2.437 | 2.437 | 2.422 | 2.430 | 28,027 | -0.01(-0.61%) |
Apr 05, 2001 | 2.406 | 2.445 | 2.392 | 2.445 | 24,449 | +0.05(+2.24%) |
Apr 04, 2001 | 2.348 | 2.392 | 2.333 | 2.391 | 56,353 | +0.04(+1.52%) |
Apr 03, 2001 | 2.379 | 2.379 | 2.340 | 2.355 | 37,271 | -0.03(-1.31%) |
Apr 02, 2001 | 2.445 | 2.445 | 2.386 | 2.386 | 66,491 | -0.06(-2.38%) |
Mar 30, 2001 | 2.430 | 2.445 | 2.422 | 2.445 | 130,597 | +0.01(+0.31%) |
Mar 29, 2001 | 2.503 | 2.503 | 2.436 | 2.437 | 104,657 | -0.07(-2.62%) |
Mar 28, 2001 | 2.549 | 2.555 | 2.498 | 2.503 | 73,945 | -0.02(-0.65%) |
Mar 27, 2001 | 2.519 | 2.519 | 2.519 | 2.519 | 1,422,264 | +0.00(+0.18%) |
Mar 26, 2001 | 2.507 | 2.515 | 2.489 | 2.515 | 604,686 | +0.02(+0.66%) |
Mar 23, 2001 | 2.530 | 2.541 | 2.489 | 2.498 | 130,001 | -0.03(-1.00%) |
Mar 22, 2001 | 2.527 | 2.528 | 2.504 | 2.524 | 99,290 | -0.00(-0.12%) |
Mar 21, 2001 | 2.527 | 2.549 | 2.519 | 2.527 | 104,359 | -0.00(-0.06%) |
Mar 20, 2001 | 2.527 | 2.556 | 2.524 | 2.528 | 96,904 | -0.01(-0.23%) |
Mar 19, 2001 | 2.537 | 2.549 | 2.527 | 2.534 | 271,929 | -0.00(-0.06%) |
Mar 16, 2001 | 2.535 | 2.556 | 2.535 | 2.535 | 149,978 | +0.00(+0.06%) |
Mar 15, 2001 | 2.534 | 2.549 | 2.534 | 2.534 | 66,491 | +0.00(+0.00%) |
Mar 14, 2001 | 2.534 | 2.570 | 2.534 | 2.534 | 138,648 | -0.01(-0.29%) |
Mar 13, 2001 | 2.589 | 2.589 | 2.541 | 2.541 | 252,847 | -0.05(-1.79%) |
Mar 12, 2001 | 2.653 | 2.653 | 2.588 | 2.588 | 40,849 | -0.09(-3.34%) |
Mar 09, 2001 | 2.698 | 2.698 | 2.676 | 2.677 | 26,537 | -0.02(-0.77%) |
Mar 08, 2001 | 2.698 | 2.720 | 2.698 | 2.698 | 35,780 | -0.01(-0.28%) |
Mar 07, 2001 | 2.668 | 2.705 | 2.638 | 2.705 | 105,253 | +0.04(+1.40%) |
Mar 06, 2001 | 2.728 | 2.728 | 2.586 | 2.668 | 244,200 | -0.13(-4.79%) |
Mar 05, 2001 | 2.847 | 2.868 | 2.802 | 2.802 | 23,257 | -0.04(-1.57%) |
Mar 02, 2001 | 2.832 | 2.854 | 2.832 | 2.847 | 34,289 | +0.01(+0.53%) |
Mar 01, 2001 | 2.720 | 2.832 | 2.720 | 2.832 | 116,882 | +0.11(+4.11%) |
Feb 28, 2001 | 2.713 | 2.725 | 2.698 | 2.720 | 103,762 | +0.01(+0.50%) |
Feb 27, 2001 | 2.676 | 2.713 | 2.668 | 2.707 | 157,731 | +0.03(+1.17%) |
Feb 26, 2001 | 2.609 | 2.676 | 2.609 | 2.676 | 73,051 | +0.07(+2.57%) |
Feb 23, 2001 | 2.550 | 2.609 | 2.544 | 2.609 | 274,613 | +0.06(+2.28%) |
Feb 22, 2001 | 2.537 | 2.552 | 2.535 | 2.550 | 69,175 | +0.01(+0.53%) |
Feb 21, 2001 | 2.516 | 2.544 | 2.516 | 2.537 | 42,638 | +0.02(+0.65%) |
Feb 20, 2001 | 2.556 | 2.556 | 2.519 | 2.521 | 90,643 | -0.03(-1.11%) |
Feb 16, 2001 | 2.537 | 2.564 | 2.537 | 2.549 | 50,390 | +0.01(+0.29%) |
Feb 15, 2001 | 2.616 | 2.635 | 2.519 | 2.541 | 219,452 | -0.07(-2.52%) |
Feb 14, 2001 | 2.623 | 2.623 | 2.600 | 2.607 | 25,344 | -0.02(-0.91%) |
Feb 13, 2001 | 2.610 | 2.668 | 2.610 | 2.631 | 36,376 | +0.01(+0.57%) |
Feb 12, 2001 | 2.586 | 2.616 | 2.586 | 2.616 | 97,799 | +0.01(+0.29%) |
Feb 09, 2001 | 2.610 | 2.631 | 2.609 | 2.609 | 79,611 | -0.01(-0.23%) |
Feb 08, 2001 | 2.653 | 2.653 | 2.613 | 2.614 | 50,390 | -0.04(-1.46%) |
Feb 07, 2001 | 2.594 | 2.661 | 2.571 | 2.653 | 58,142 | +0.05(+2.01%) |
Feb 06, 2001 | 2.606 | 2.631 | 2.594 | 2.601 | 64,106 | +0.01(+0.40%) |
Feb 05, 2001 | 2.579 | 2.591 | 2.567 | 2.591 | 27,431 | +0.01(+0.46%) |
Feb 02, 2001 | 2.625 | 2.625 | 2.576 | 2.579 | 32,798 | -0.02(-0.92%) |
Feb 01, 2001 | 2.631 | 2.631 | 2.564 | 2.603 | 24,151 | -0.02(-0.80%) |
Jan 31, 2001 | 2.594 | 2.646 | 2.594 | 2.623 | 90,941 | +0.03(+1.26%) |
Jan 30, 2001 | 2.586 | 2.594 | 2.579 | 2.591 | 75,436 | +0.01(+0.46%) |
Jan 29, 2001 | 2.579 | 2.598 | 2.553 | 2.579 | 341,403 | -0.01(-0.43%) |
Jan 26, 2001 | 2.646 | 2.646 | 2.581 | 2.590 | 53,670 | -0.07(-2.46%) |
Jan 25, 2001 | 2.674 | 2.683 | 2.636 | 2.655 | 67,087 | -0.02(-0.70%) |
Jan 24, 2001 | 2.851 | 2.860 | 2.674 | 2.674 | 144,611 | -0.20(-6.82%) |
Jan 23, 2001 | 2.851 | 2.869 | 2.823 | 2.869 | 34,587 | +0.02(+0.65%) |
Jan 22, 2001 | 2.851 | 2.851 | 2.851 | 2.851 | 105,551 | +0.00(+0.00%) |
Jan 19, 2001 | 2.879 | 2.879 | 2.851 | 2.851 | 21,169 | -0.05(-1.61%) |
Jan 18, 2001 | 2.897 | 2.897 | 2.869 | 2.897 | 23,853 | +0.02(+0.65%) |
Jan 17, 2001 | 2.897 | 2.907 | 2.860 | 2.879 | 77,822 | -0.02(-0.64%) |
Jan 16, 2001 | 2.888 | 2.916 | 2.851 | 2.897 | 107,340 | -0.02(-0.64%) |
Jan 12, 2001 | 2.888 | 2.953 | 2.879 | 2.916 | 131,492 | +0.01(+0.32%) |
Jan 11, 2001 | 2.981 | 2.990 | 2.888 | 2.907 | 163,992 | -0.09(-3.11%) |
Jan 10, 2001 | 2.963 | 3.018 | 2.963 | 3.000 | 211,699 | +0.05(+1.58%) |
Jan 09, 2001 | 2.897 | 2.963 | 2.888 | 2.953 | 84,679 | +0.06(+1.93%) |
Jan 08, 2001 | 2.944 | 2.944 | 2.869 | 2.897 | 54,266 | -0.07(-2.20%) |
Jan 05, 2001 | 2.953 | 2.963 | 2.888 | 2.963 | 116,285 | +0.01(+0.32%) |
Jan 04, 2001 | 2.972 | 2.972 | 2.925 | 2.953 | 131,492 | -0.02(-0.63%) |
Jan 03, 2001 | 2.963 | 3.009 | 2.944 | 2.972 | 115,093 | +0.02(+0.63%) |
Jan 02, 2001 | 3.065 | 3.084 | 2.935 | 2.953 | 219,452 | -0.11(-3.65%) |
Dec 29, 2000 | 3.102 | 3.112 | 3.065 | 3.065 | 39,358 | -0.04(-1.20%) |
Dec 28, 2000 | 3.074 | 3.102 | 3.065 | 3.102 | 80,803 | +0.03(+0.91%) |
Dec 27, 2000 | 3.056 | 3.074 | 2.981 | 3.074 | 81,996 | +0.01(+0.30%) |
Dec 26, 2000 | 3.028 | 3.130 | 3.028 | 3.065 | 69,771 | +0.03(+0.92%) |
Dec 22, 2000 | 2.963 | 3.037 | 2.963 | 3.037 | 89,748 | +0.08(+2.84%) |
Dec 21, 2000 | 2.916 | 2.953 | 2.916 | 2.953 | 41,743 | +0.05(+1.60%) |
Dec 20, 2000 | 2.935 | 2.953 | 2.907 | 2.907 | 87,065 | -0.03(-0.95%) |
Dec 19, 2000 | 2.841 | 2.944 | 2.841 | 2.935 | 113,304 | +0.10(+3.62%) |
Dec 18, 2000 | 2.916 | 2.935 | 2.823 | 2.832 | 128,510 | -0.07(-2.56%) |
Dec 15, 2000 | 2.907 | 2.953 | 2.907 | 2.907 | 166,080 | -0.01(-0.32%) |
Dec 14, 2000 | 2.925 | 2.925 | 2.907 | 2.916 | 49,197 | -0.02(-0.63%) |
Dec 13, 2000 | 2.925 | 2.963 | 2.925 | 2.935 | 205,736 | +0.01(+0.32%) |
Dec 12, 2000 | 2.990 | 2.990 | 2.925 | 2.925 | 53,074 | -0.07(-2.18%) |
Dec 11, 2000 | 2.813 | 2.990 | 2.813 | 2.990 | 148,189 | +0.20(+7.00%) |
Dec 08, 2000 | 2.767 | 2.804 | 2.767 | 2.795 | 64,106 | +0.05(+1.69%) |
Dec 07, 2000 | 2.730 | 2.748 | 2.711 | 2.748 | 103,166 | +0.00(+0.00%) |
Dec 06, 2000 | 2.739 | 2.795 | 2.739 | 2.748 | 48,601 | +0.00(+0.00%) |
Dec 05, 2000 | 2.636 | 2.748 | 2.636 | 2.748 | 345,279 | +0.12(+4.61%) |
Dec 04, 2000 | 2.664 | 2.683 | 2.627 | 2.627 | 76,033 | -0.04(-1.40%) |
Dec 01, 2000 | 2.646 | 2.683 | 2.646 | 2.664 | 72,156 | +0.02(+0.70%) |
Nov 30, 2000 | 2.636 | 2.692 | 2.636 | 2.646 | 105,849 | +0.01(+0.35%) |
Nov 29, 2000 | 2.683 | 2.683 | 2.636 | 2.636 | 93,923 | -0.05(-1.74%) |
Nov 28, 2000 | 2.599 | 2.683 | 2.590 | 2.683 | 90,046 | +0.09(+3.60%) |
Nov 27, 2000 | 2.590 | 2.590 | 2.553 | 2.590 | 42,936 | +0.00(+0.00%) |
Nov 24, 2000 | 2.581 | 2.590 | 2.571 | 2.590 | 76,331 | +0.03(+1.09%) |
Nov 22, 2000 | 2.543 | 2.562 | 2.534 | 2.562 | 62,913 | +0.02(+0.73%) |
Nov 21, 2000 | 2.543 | 2.553 | 2.543 | 2.543 | 73,051 | -0.02(-0.73%) |
Nov 20, 2000 | 2.590 | 2.590 | 2.534 | 2.562 | 84,679 | -0.03(-1.08%) |
Nov 17, 2000 | 2.553 | 2.590 | 2.543 | 2.590 | 49,794 | +0.06(+2.21%) |
Nov 16, 2000 | 2.543 | 2.543 | 2.525 | 2.534 | 18,784 | -0.01(-0.37%) |
Nov 15, 2000 | 2.553 | 2.562 | 2.525 | 2.543 | 35,780 | +0.00(+0.00%) |
Nov 14, 2000 | 2.553 | 2.557 | 2.534 | 2.543 | 51,583 | -0.01(-0.37%) |
Nov 13, 2000 | 2.497 | 2.553 | 2.478 | 2.553 | 39,358 | +0.02(+0.74%) |
Nov 10, 2000 | 2.590 | 2.590 | 2.534 | 2.534 | 60,528 | -0.04(-1.45%) |
Nov 09, 2000 | 2.543 | 2.571 | 2.525 | 2.571 | 182,479 | +0.01(+0.36%) |
Nov 08, 2000 | 2.590 | 2.590 | 2.562 | 2.562 | 17,890 | -0.03(-1.08%) |
Nov 07, 2000 | 2.571 | 2.590 | 2.562 | 2.590 | 41,445 | +0.00(+0.00%) |
Nov 06, 2000 | 2.599 | 2.599 | 2.581 | 2.590 | 29,816 | -0.01(-0.36%) |
Nov 03, 2000 | 2.525 | 2.599 | 2.525 | 2.599 | 42,339 | +0.07(+2.95%) |
Nov 02, 2000 | 2.553 | 2.553 | 2.525 | 2.525 | 155,047 | -0.01(-0.37%) |
Nov 01, 2000 | 2.534 | 2.534 | 2.506 | 2.534 | 150,873 | +0.01(+0.37%) |
Oct 31, 2000 | 2.506 | 2.525 | 2.497 | 2.525 | 86,170 | +0.04(+1.50%) |
Oct 30, 2000 | 2.487 | 2.506 | 2.487 | 2.487 | 45,321 | -0.01(-0.37%) |
Oct 27, 2000 | 2.543 | 2.543 | 2.469 | 2.497 | 31,307 | -0.05(-1.83%) |
Oct 26, 2000 | 2.525 | 2.543 | 2.525 | 2.543 | 31,904 | +0.03(+1.11%) |
Oct 25, 2000 | 2.581 | 2.581 | 2.515 | 2.515 | 44,427 | -0.07(-2.53%) |
Oct 24, 2000 | 2.646 | 2.646 | 2.571 | 2.581 | 28,624 | -0.07(-2.46%) |
Oct 23, 2000 | 2.441 | 2.646 | 2.441 | 2.646 | 115,987 | +0.21(+8.81%) |
Oct 20, 2000 | 2.432 | 2.441 | 2.422 | 2.432 | 17,890 | +0.01(+0.38%) |
Oct 19, 2000 | 2.441 | 2.450 | 2.422 | 2.422 | 21,468 | +0.00(+0.00%) |
Oct 18, 2000 | 2.394 | 2.432 | 2.394 | 2.422 | 6,559 | +0.02(+0.78%) |
Oct 17, 2000 | 2.394 | 2.413 | 2.376 | 2.404 | 79,014 | +0.01(+0.39%) |
Oct 16, 2000 | 2.459 | 2.459 | 2.394 | 2.394 | 30,711 | -0.07(-2.65%) |
Oct 13, 2000 | 2.432 | 2.478 | 2.432 | 2.459 | 41,147 | +0.05(+1.93%) |
Oct 12, 2000 | 2.385 | 2.413 | 2.385 | 2.413 | 22,064 | +0.03(+1.17%) |
Oct 11, 2000 | 2.413 | 2.413 | 2.385 | 2.385 | 16,995 | -0.03(-1.16%) |
Oct 10, 2000 | 2.459 | 2.478 | 2.413 | 2.413 | 16,697 | -0.06(-2.26%) |
Oct 09, 2000 | 2.515 | 2.515 | 2.441 | 2.469 | 28,624 | -0.07(-2.57%) |
Oct 06, 2000 | 2.562 | 2.562 | 2.534 | 2.534 | 33,394 | -0.04(-1.45%) |
Oct 05, 2000 | 2.487 | 2.571 | 2.487 | 2.571 | 41,445 | +0.08(+3.37%) |
Oct 04, 2000 | 2.487 | 2.487 | 2.487 | 2.487 | 27,729 | +0.00(+0.00%) |
Oct 03, 2000 | 2.525 | 2.525 | 2.487 | 2.487 | 31,605 | -0.05(-1.84%) |
Oct 02, 2000 | 2.553 | 2.590 | 2.515 | 2.534 | 60,528 | -0.05(-1.81%) |
Sep 29, 2000 | 2.571 | 2.627 | 2.571 | 2.581 | 59,633 | +0.00(+0.00%) |
Sep 28, 2000 | 2.534 | 2.581 | 2.534 | 2.581 | 15,802 | +0.05(+1.84%) |
Sep 27, 2000 | 2.525 | 2.534 | 2.525 | 2.534 | 19,977 | +0.00(+0.00%) |
Sep 26, 2000 | 2.543 | 2.543 | 2.525 | 2.534 | 119,565 | -0.01(-0.37%) |
Sep 25, 2000 | 2.553 | 2.571 | 2.543 | 2.543 | 51,881 | -0.03(-1.09%) |
Sep 22, 2000 | 2.590 | 2.590 | 2.571 | 2.571 | 37,569 | -0.03(-1.08%) |
Sep 21, 2000 | 2.599 | 2.609 | 2.599 | 2.599 | 37,867 | +0.00(+0.00%) |
Sep 20, 2000 | 2.609 | 2.627 | 2.599 | 2.599 | 46,216 | -0.01(-0.36%) |
Sep 19, 2000 | 2.618 | 2.618 | 2.599 | 2.609 | 64,404 | -0.01(-0.36%) |
Sep 18, 2000 | 2.636 | 2.636 | 2.618 | 2.618 | 56,055 | -0.04(-1.40%) |
Sep 15, 2000 | 2.646 | 2.683 | 2.636 | 2.655 | 109,129 | -0.03(-1.04%) |
Sep 14, 2000 | 2.618 | 2.683 | 2.618 | 2.683 | 54,266 | +0.07(+2.49%) |
Sep 13, 2000 | 2.571 | 2.618 | 2.571 | 2.618 | 31,904 | +0.04(+1.44%) |
Sep 12, 2000 | 2.571 | 2.590 | 2.571 | 2.581 | 53,968 | +0.00(+0.00%) |
Sep 11, 2000 | 2.571 | 2.599 | 2.571 | 2.581 | 71,262 | +0.02(+0.73%) |
Sep 08, 2000 | 2.543 | 2.562 | 2.525 | 2.562 | 651,200 | +0.03(+1.10%) |
Sep 07, 2000 | 2.515 | 2.534 | 2.506 | 2.534 | 56,950 | +0.03(+1.12%) |
Sep 06, 2000 | 2.497 | 2.506 | 2.487 | 2.506 | 53,372 | +0.01(+0.37%) |
Sep 05, 2000 | 2.506 | 2.506 | 2.441 | 2.497 | 43,830 | +0.01(+0.37%) |
Sep 01, 2000 | 2.515 | 2.525 | 2.478 | 2.487 | 61,720 | -0.04(-1.48%) |
Aug 31, 2000 | 2.497 | 2.525 | 2.497 | 2.525 | 106,446 | +0.02(+0.74%) |
Aug 30, 2000 | 2.525 | 2.525 | 2.506 | 2.506 | 134,474 | -0.02(-0.74%) |
Aug 29, 2000 | 2.497 | 2.525 | 2.497 | 2.525 | 56,652 | +0.03(+1.12%) |
Aug 28, 2000 | 2.515 | 2.525 | 2.497 | 2.497 | 70,665 | -0.02(-0.74%) |
Aug 25, 2000 | 2.525 | 2.525 | 2.506 | 2.515 | 38,761 | -0.01(-0.37%) |
Aug 24, 2000 | 2.441 | 2.534 | 2.441 | 2.525 | 116,882 | +0.09(+3.83%) |
Aug 23, 2000 | 2.422 | 2.450 | 2.394 | 2.432 | 81,698 | +0.00(+0.00%) |
Aug 22, 2000 | 2.506 | 2.515 | 2.432 | 2.432 | 90,643 | -0.10(-4.04%) |
Aug 21, 2000 | 2.571 | 2.571 | 2.534 | 2.534 | 92,432 | -0.04(-1.45%) |
Aug 18, 2000 | 2.599 | 2.599 | 2.562 | 2.571 | 935,355 | -0.01(-0.36%) |
Aug 17, 2000 | 2.609 | 2.627 | 2.553 | 2.581 | 108,533 | -0.03(-1.07%) |
Aug 16, 2000 | 2.636 | 2.646 | 2.590 | 2.609 | 68,280 | -0.02(-0.71%) |
Aug 15, 2000 | 2.674 | 2.683 | 2.627 | 2.627 | 60,826 | -0.03(-1.05%) |
Aug 14, 2000 | 2.599 | 2.655 | 2.599 | 2.655 | 37,569 | +0.07(+2.52%) |
Aug 11, 2000 | 2.674 | 2.674 | 2.590 | 2.590 | 22,958 | -0.11(-4.14%) |
Aug 10, 2000 | 2.664 | 2.730 | 2.655 | 2.702 | 63,808 | +0.08(+3.20%) |
Aug 09, 2000 | 2.543 | 2.646 | 2.534 | 2.618 | 191,722 | +0.09(+3.69%) |
Aug 08, 2000 | 2.543 | 2.553 | 2.515 | 2.525 | 141,928 | -0.05(-1.81%) |
Aug 07, 2000 | 2.599 | 2.599 | 2.543 | 2.571 | 14,610 | -0.02(-0.72%) |
Aug 04, 2000 | 2.599 | 2.609 | 2.571 | 2.590 | 42,638 | +0.01(+0.36%) |
Aug 03, 2000 | 2.590 | 2.609 | 2.581 | 2.581 | 26,238 | -0.02(-0.72%) |
Aug 02, 2000 | 2.487 | 2.609 | 2.487 | 2.599 | 40,252 | +0.10(+4.10%) |
Aug 01, 2000 | 2.432 | 2.497 | 2.385 | 2.497 | 39,060 | +0.09(+3.88%) |
Jul 31, 2000 | 2.432 | 2.441 | 2.394 | 2.404 | 24,449 | -0.03(-1.15%) |
Jul 28, 2000 | 2.432 | 2.459 | 2.413 | 2.432 | 40,849 | +0.02(+0.77%) |
Jul 27, 2000 | 2.376 | 2.413 | 2.376 | 2.413 | 18,486 | +0.05(+1.97%) |
Jul 26, 2000 | 2.348 | 2.366 | 2.348 | 2.366 | 38,463 | +0.01(+0.39%) |
Jul 25, 2000 | 2.357 | 2.376 | 2.338 | 2.357 | 43,532 | -0.01(-0.39%) |
Jul 24, 2000 | 2.376 | 2.385 | 2.366 | 2.366 | 62,615 | -0.01(-0.39%) |
Jul 21, 2000 | 2.459 | 2.459 | 2.357 | 2.376 | 114,496 | -0.08(-3.41%) |
Jul 20, 2000 | 2.469 | 2.515 | 2.459 | 2.459 | 107,042 | -0.03(-1.12%) |
Jul 19, 2000 | 2.515 | 2.515 | 2.487 | 2.487 | 30,711 | -0.04(-1.48%) |
Jul 18, 2000 | 2.534 | 2.543 | 2.515 | 2.525 | 35,482 | -0.03(-1.09%) |
Jul 17, 2000 | 2.581 | 2.590 | 2.553 | 2.553 | 28,326 | -0.04(-1.44%) |
Jul 14, 2000 | 2.590 | 2.590 | 2.590 | 2.590 | 25,046 | +0.00(+0.00%) |
Jul 13, 2000 | 2.571 | 2.599 | 2.571 | 2.590 | 124,634 | +0.03(+1.09%) |
Jul 12, 2000 | 2.581 | 2.581 | 2.534 | 2.562 | 33,394 | -0.04(-1.43%) |
Jul 11, 2000 | 2.571 | 2.599 | 2.571 | 2.599 | 97,203 | +0.03(+1.09%) |
Jul 10, 2000 | 2.571 | 2.599 | 2.571 | 2.571 | 42,936 | -0.01(-0.36%) |
Jul 07, 2000 | 2.590 | 2.599 | 2.571 | 2.581 | 18,486 | -0.01(-0.36%) |
Jul 06, 2000 | 2.571 | 2.590 | 2.571 | 2.590 | 53,968 | +0.04(+1.46%) |
Jul 05, 2000 | 2.534 | 2.562 | 2.534 | 2.553 | 26,835 | -0.02(-0.72%) |