Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Swiss Market Index (IX: SSMI )

11,230.43 -1.40 (-0.01%)
Daily Price Updated: 5:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 5908 6014 5882 6014 0 +184.40(+3.16%)
Sep 27, 2001 5671 5835 5665 5830 0 +104.40(+1.82%)
Sep 26, 2001 5593 5783 5584 5725 0 +105.50(+1.88%)
Sep 25, 2001 5429 5672 5363 5620 0 +167.20(+3.07%)
Sep 24, 2001 5236 5457 5218 5453 0 +342.50(+6.70%)
Sep 21, 2001 5268 5304 4974 5110 0 -288.90(-5.35%)
Sep 20, 2001 5629 5700 5399 5399 0 -253.00(-4.48%)
Sep 19, 2001 5710 5803 5614 5652 0 -82.40(-1.44%)
Sep 18, 2001 5743 5757 5651 5734 0 -69.10(-1.19%)
Sep 17, 2001 5562 5804 5456 5804 0 +175.30(+3.11%)
Sep 14, 2001 5881 5954 5590 5628 0 -279.20(-4.73%)
Sep 13, 2001 5859 5924 5768 5908 0 +69.10(+1.18%)
Sep 12, 2001 5610 5879 5502 5838 0 -289.90(-4.73%)
Sep 10, 2001 6175 6219 6009 6128 0 -127.20(-2.03%)
Sep 07, 2001 6378 6399 6250 6256 0 -140.00(-2.19%)
Sep 06, 2001 6554 6555 6368 6396 0 -112.60(-1.73%)
Sep 05, 2001 6506 6540 6485 6508 0 -54.80(-0.83%)
Sep 04, 2001 6533 6563 6446 6563 0 +104.60(+1.62%)
Sep 03, 2001 6543 6564 6456 6458 0 -124.10(-1.89%)
Aug 31, 2001 6496 6583 6467 6582 0 +60.30(+0.92%)
Aug 30, 2001 6563 6603 6518 6522 0 -58.50(-0.89%)
Aug 29, 2001 6635 6646 6544 6581 0 -85.50(-1.28%)
Aug 28, 2001 6747 6774 6648 6666 0 -97.80(-1.45%)
Aug 27, 2001 6738 6802 6725 6764 0 +45.90(+0.68%)
Aug 24, 2001 6620 6718 6612 6718 0 +96.80(+1.46%)
Aug 23, 2001 6694 6704 6596 6621 0 -41.70(-0.63%)
Aug 22, 2001 6676 6745 6628 6663 0 -72.50(-1.08%)
Aug 21, 2001 6672 6738 6613 6735 0 +110.00(+1.66%)
Aug 20, 2001 6631 6664 6561 6625 0 -34.60(-0.52%)
Aug 17, 2001 6681 6712 6592 6660 0 -52.00(-0.77%)
Aug 16, 2001 6791 6805 6686 6712 0 -62.20(-0.92%)
Aug 15, 2001 6835 6835 6745 6774 0 -44.40(-0.65%)
Aug 14, 2001 6726 6834 6726 6819 0 +110.80(+1.65%)
Aug 13, 2001 6658 6708 6568 6708 0 +84.40(+1.27%)
Aug 10, 2001 6723 6761 6608 6623 0 -99.30(-1.48%)
Aug 09, 2001 6788 6814 6716 6723 0 -153.00(-2.23%)
Aug 08, 2001 6866 6885 6828 6876 0 -17.60(-0.26%)
Aug 07, 2001 6900 6910 6834 6893 0 -5.20(-0.08%)
Aug 06, 2001 6882 6899 6828 6898 0 +20.70(+0.30%)
Aug 03, 2001 6940 6964 6874 6878 0 -62.80(-0.90%)
Aug 02, 2001 6908 7002 6894 6941 0 +24.20(+0.35%)
Aug 01, 2001 6846 6918 6844 6916 0 +69.10(+1.01%)
Jul 31, 2001 6817 6892 6787 6847 0 +29.40(+0.43%)
Jul 30, 2001 6737 6822 6723 6818 0 +57.10(+0.84%)
Jul 27, 2001 6683 6768 6683 6761 0 +76.90(+1.15%)
Jul 26, 2001 6694 6726 6658 6684 0 +16.60(+0.25%)
Jul 25, 2001 6775 6817 6665 6667 0 -105.40(-1.56%)
Jul 24, 2001 6882 6898 6773 6773 0 -154.80(-2.23%)
Jul 23, 2001 6902 6998 6894 6928 0 -2.50(-0.04%)
Jul 20, 2001 6946 6973 6920 6930 0 -62.30(-0.89%)
Jul 19, 2001 6880 6993 6830 6992 0 +134.70(+1.96%)
Jul 18, 2001 6903 6920 6813 6858 0 -44.40(-0.64%)
Jul 17, 2001 6880 6914 6849 6902 0 -32.50(-0.47%)
Jul 16, 2001 6954 6956 6888 6934 0 -6.80(-0.10%)
Jul 13, 2001 6929 6967 6880 6941 0 +12.30(+0.18%)
Jul 12, 2001 6908 6938 6866 6929 0 +120.20(+1.77%)
Jul 11, 2001 6834 6847 6768 6809 0 -85.10(-1.23%)
Jul 10, 2001 7009 7050 6867 6894 0 -91.30(-1.31%)
Jul 09, 2001 6998 7017 6906 6985 0 +13.30(+0.19%)
Jul 06, 2001 7075 7085 6972 6972 0 -140.10(-1.97%)
Jul 05, 2001 7140 7165 7107 7112 0 -65.90(-0.92%)
Jul 04, 2001 7242 7266 7170 7178 0 -64.90(-0.90%)
Jul 03, 2001 7296 7312 7234 7243 0 -73.20(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.