Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	15.72	16.01	15.71	15.92	10,568,679	+0.23(+1.44%)
Feb 27, 2001	15.66	15.77	15.60	15.69	6,767,636	+0.03(+0.21%)
Feb 26, 2001	15.62	15.69	15.42	15.66	7,832,026	+0.04(+0.27%)
Feb 23, 2001	15.57	15.67	15.47	15.61	8,480,873	-0.17(-1.07%)
Feb 22, 2001	15.85	15.97	15.55	15.78	8,539,887	-0.06(-0.40%)
Feb 21, 2001	15.83	16.00	15.76	15.85	8,571,993	+0.14(+0.92%)
Feb 20, 2001	15.47	15.71	15.47	15.70	8,185,498	+0.25(+1.59%)
Feb 16, 2001	15.29	15.50	15.25	15.46	12,056,257	+0.05(+0.35%)
Feb 15, 2001	15.61	15.65	15.31	15.40	12,348,880	-0.24(-1.52%)
Feb 14, 2001	15.85	15.85	15.53	15.64	8,806,519	-0.20(-1.29%)
Feb 13, 2001	15.94	16.02	15.78	15.85	12,606,951	-0.20(-1.22%)
Feb 12, 2001	15.78	16.07	15.78	16.04	13,678,068	+0.51(+3.29%)
Feb 09, 2001	15.63	15.70	15.53	15.53	8,867,979	+0.06(+0.37%)
Feb 08, 2001	15.49	15.58	15.41	15.47	7,190,212	-0.04(-0.28%)
Feb 07, 2001	15.40	15.59	15.31	15.52	8,307,195	+0.24(+1.58%)
Feb 06, 2001	15.36	15.44	15.24	15.28	7,879,421	-0.08(-0.54%)
Feb 05, 2001	15.59	15.66	15.32	15.36	8,670,757	-0.19(-1.23%)
Feb 02, 2001	15.45	15.63	15.45	15.55	9,975,177	+0.20(+1.31%)
Feb 01, 2001	15.23	15.43	15.23	15.35	9,499,091	+0.12(+0.79%)
Jan 31, 2001	15.21	15.27	14.83	15.23	13,140,828	+0.25(+1.67%)
Jan 30, 2001	15.04	15.21	14.96	14.98	7,680,058	+0.00(+0.00%)
Jan 29, 2001	15.13	15.21	14.96	14.98	7,951,888	-0.06(-0.37%)
Jan 26, 2001	15.17	15.29	15.00	15.03	10,164,144	+0.03(+0.21%)
Jan 25, 2001	14.82	15.09	14.80	15.00	12,088,363	+0.19(+1.31%)
Jan 24, 2001	14.99	15.00	14.78	14.81	16,916,186	-0.35(-2.30%)
Jan 23, 2001	15.42	15.51	15.13	15.16	12,981,827	-0.26(-1.72%)
Jan 22, 2001	15.58	15.69	15.34	15.42	11,293,052	+0.03(+0.20%)
Jan 19, 2001	15.19	15.48	15.17	15.39	12,060,843	+0.02(+0.13%)
Jan 18, 2001	15.15	15.52	15.14	15.37	14,279,520	+0.38(+2.52%)
Jan 17, 2001	15.38	15.39	14.92	14.99	11,972,781	-0.41(-2.65%)
Jan 16, 2001	15.40	15.52	15.30	15.40	9,327,554	-0.06(-0.39%)
Jan 12, 2001	15.21	15.50	15.21	15.46	10,365,647	+0.35(+2.29%)
Jan 11, 2001	15.70	15.77	15.07	15.12	12,867,162	-0.56(-3.58%)
Jan 10, 2001	16.18	16.19	15.60	15.68	11,507,092	-0.42(-2.61%)
Jan 09, 2001	16.02	16.19	15.93	16.10	9,763,278	+0.11(+0.71%)
Jan 08, 2001	15.89	16.27	15.86	15.98	8,439,900	-0.02(-0.12%)
Jan 05, 2001	15.93	16.33	15.66	16.00	14,198,185	+0.20(+1.29%)
Jan 04, 2001	16.03	16.04	15.55	15.80	19,786,156	-0.35(-2.16%)
Jan 03, 2001	16.84	16.96	16.00	16.15	17,321,028	-0.53(-3.19%)
Jan 02, 2001	17.01	17.12	16.61	16.68	13,551,479	-0.50(-2.91%)
Dec 29, 2000	17.14	17.32	17.09	17.18	7,588,326	+0.05(+0.30%)
Dec 28, 2000	16.88	17.25	16.88	17.13	10,156,805	+0.29(+1.70%)
Dec 27, 2000	16.60	17.13	16.60	16.84	9,103,423	+0.10(+0.62%)
Dec 26, 2000	16.60	16.82	16.58	16.74	5,370,261	+0.14(+0.86%)
Dec 22, 2000	16.59	16.68	16.45	16.60	10,672,336	+0.08(+0.50%)
Dec 21, 2000	16.39	16.67	16.35	16.52	16,680,742	+0.06(+0.38%)
Dec 20, 2000	16.26	16.63	16.25	16.45	14,681,304	+0.23(+1.44%)
Dec 19, 2000	16.13	16.34	16.12	16.22	6,888,110	+0.10(+0.64%)
Dec 18, 2000	16.12	16.22	15.91	16.12	8,995,486	+0.00(+0.00%)
Dec 15, 2000	16.23	16.35	16.12	16.12	17,731,984	-0.11(-0.70%)
Dec 14, 2000	16.15	16.26	15.97	16.23	10,704,748	+0.09(+0.57%)
Dec 13, 2000	16.02	16.29	15.96	16.14	11,534,305	+0.28(+1.74%)
Dec 12, 2000	15.63	16.02	15.62	15.86	9,980,070	+0.23(+1.44%)
Dec 11, 2000	15.70	15.86	15.58	15.64	8,930,357	-0.12(-0.78%)
Dec 08, 2000	15.64	15.89	15.64	15.76	9,756,551	-0.11(-0.71%)
Dec 07, 2000	15.94	16.02	15.73	15.87	7,652,844	+0.15(+0.98%)
Dec 06, 2000	15.98	16.15	15.63	15.72	12,809,372	-0.55(-3.40%)
Dec 05, 2000	16.31	16.31	15.98	16.27	9,574,617	-0.01(-0.06%)
Dec 04, 2000	15.68	16.35	15.68	16.28	9,270,680	+0.30(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.