Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.21	14.53	14.20	14.23	874,623	+0.02(+0.15%)
Jan 30, 2002	13.57	14.21	13.53	14.21	932,063	-0.11(-0.79%)
Jan 29, 2002	14.36	14.56	13.93	14.32	662,448	-0.19(-1.33%)
Jan 28, 2002	14.83	14.90	14.47	14.51	376,159	-0.32(-2.13%)
Jan 25, 2002	14.58	14.89	14.56	14.83	358,802	+0.25(+1.68%)
Jan 24, 2002	14.16	14.66	14.10	14.58	444,106	+0.45(+3.16%)
Jan 23, 2002	14.04	14.23	14.04	14.14	934,575	+0.11(+0.81%)
Jan 22, 2002	14.10	14.20	13.91	14.02	205,323	-0.07(-0.47%)
Jan 21, 2002	14.24	14.33	14.05	14.09	229,076	+0.00(+0.00%)
Jan 18, 2002	14.24	14.33	14.05	14.09	433,942	-0.10(-0.68%)
Jan 17, 2002	14.37	14.38	14.17	14.19	270,871	-0.15(-1.07%)
Jan 16, 2002	14.49	14.49	14.25	14.34	370,792	-0.15(-1.03%)
Jan 15, 2002	14.27	14.65	14.27	14.49	514,336	+0.28(+1.94%)
Jan 14, 2002	14.10	14.48	14.05	14.21	564,011	-0.17(-1.19%)
Jan 11, 2002	14.76	14.76	14.37	14.38	483,732	-0.37(-2.52%)
Jan 10, 2002	14.82	14.89	14.71	14.76	213,773	-0.70(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.